MULTIPLAN ON N2

MULT3
🏛️ 巴西 →
28.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 23.38 23.49 23.38 23.39 6.0K
10:05 23.38 23.47 23.36 23.41 17.3K
10:10 23.43 23.58 23.42 23.54 193.9K
10:15 23.56 23.67 23.52 23.66 41.0K
10:20 23.64 23.68 23.61 23.62 21.1K
10:25 23.64 23.69 23.61 23.63 42.2K
10:30 23.61 23.68 23.61 23.64 78.5K
10:35 23.64 23.72 23.50 23.50 388.2K
10:40 23.55 23.58 23.54 23.57 47.1K
10:45 23.57 23.62 23.55 23.62 30.6K
10:50 23.62 23.68 23.62 23.63 44.9K
10:55 23.63 23.63 23.56 23.61 409.0K
11:00 23.62 23.70 23.61 23.66 42.7K
11:05 23.67 23.68 23.64 23.68 33.3K
11:10 23.67 23.70 23.67 23.70 21.6K
11:15 23.69 23.74 23.67 23.70 415.9K
11:20 23.72 23.72 23.65 23.67 45.2K
11:25 23.68 23.71 23.64 23.65 195.9K
11:30 23.64 23.65 23.59 23.59 24.3K
11:35 23.59 23.60 23.57 23.60 45.2K
11:40 23.61 23.62 23.59 23.61 17.2K
11:45 23.61 23.61 23.56 23.58 28.4K
11:50 23.58 23.58 23.56 23.57 21.2K
11:55 23.57 23.61 23.57 23.61 22.1K
12:00 23.60 23.64 23.58 23.64 136.8K
12:05 23.64 23.65 23.55 23.56 127.5K
12:10 23.55 23.61 23.55 23.61 28.2K
12:15 23.61 23.68 23.61 23.63 40.5K
12:20 23.62 23.63 23.55 23.57 21.7K
12:25 23.57 23.62 23.56 23.61 779.0K
12:30 23.59 23.61 23.54 23.56 31.0K
12:35 23.56 23.56 23.52 23.54 25.9K
12:40 23.52 23.57 23.52 23.55 19.0K
12:45 23.54 23.58 23.54 23.58 23.3K
12:50 23.58 23.72 23.58 23.69 131.4K
12:55 23.68 23.68 23.67 23.68 12.9K
13:00 23.67 23.74 23.67 23.73 32.8K
13:05 23.74 23.74 23.66 23.66 22.0K
13:10 23.68 23.68 23.60 23.61 14.6K
13:15 23.60 23.62 23.57 23.57 19.2K
13:20 23.58 23.59 23.55 23.55 25.5K
13:25 23.55 23.58 23.53 23.54 21.9K
13:30 23.54 23.54 23.51 23.53 15.6K
13:35 23.53 23.56 23.52 23.56 18.8K
13:40 23.57 23.63 23.57 23.63 33.3K
13:45 23.63 23.63 23.58 23.59 22.1K
13:50 23.59 23.61 23.56 23.56 29.2K
13:55 23.56 23.57 23.53 23.54 15.5K
14:00 23.52 23.53 23.50 23.52 27.6K
14:05 23.52 23.53 23.51 23.52 18.7K
14:10 23.54 23.58 23.51 23.58 37.4K
14:15 23.56 23.58 23.48 23.48 44.9K
14:20 23.47 23.56 23.47 23.51 59.9K
14:25 23.50 23.60 23.50 23.56 158.5K
14:30 23.57 23.63 23.56 23.60 44.0K
14:35 23.61 23.74 23.60 23.71 196.3K
14:40 23.71 23.74 23.64 23.67 102.3K
14:45 23.65 23.66 23.54 23.55 50.5K
14:50 23.57 23.57 23.54 23.54 37.5K
14:55 23.54 23.60 23.54 23.60 58.1K
15:00 23.60 23.63 23.58 23.59 73.9K
15:05 23.58 23.60 23.57 23.59 36.0K
15:10 23.58 23.63 23.58 23.59 235.0K
15:15 23.60 23.62 23.59 23.60 140.4K
15:20 23.59 23.60 23.58 23.59 52.6K
15:25 23.59 23.59 23.56 23.56 56.6K
15:30 23.57 23.61 23.57 23.61 72.6K
15:35 23.62 23.70 23.61 23.69 54.3K
15:40 23.68 23.70 23.65 23.70 49.4K
15:45 23.68 23.68 23.62 23.65 66.6K
15:50 23.65 23.65 23.58 23.60 332.5K
15:55 23.58 23.60 23.52 23.52 57.3K
16:00 23.52 23.57 23.50 23.57 65.5K
16:05 23.57 23.58 23.53 23.53 55.3K
16:10 23.54 23.55 23.52 23.53 41.8K
16:15 23.52 23.53 23.45 23.48 72.3K
16:20 23.48 23.49 23.45 23.46 77.5K
16:25 23.46 23.49 23.45 23.46 44.5K
16:30 23.47 23.47 23.44 23.44 49.2K
16:35 23.45 23.47 23.43 23.44 59.9K
16:40 23.43 23.45 23.42 23.42 48.8K
16:45 23.43 23.45 23.39 23.41 73.5K
16:50 23.40 23.45 23.38 23.40 652.7K
16:55 23.28 23.28 23.28 23.28 841.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据