MULTIPLAN ON N2

MULT3
🏛️ 巴西 →
28.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.00 21.03 20.96 20.96 6.3K
10:05 20.95 21.05 20.95 21.00 32.7K
10:10 20.98 21.01 20.95 20.97 28.8K
10:15 20.98 21.02 20.96 20.97 16.1K
10:20 20.97 20.97 20.92 20.92 18.9K
10:25 20.93 20.95 20.91 20.94 13.3K
10:30 20.90 20.94 20.86 20.94 30.1K
10:35 20.93 20.95 20.90 20.94 25.4K
10:40 20.95 20.99 20.95 20.96 27.0K
10:45 20.96 21.01 20.91 21.01 291.4K
10:50 21.02 21.06 20.95 20.95 69.2K
10:55 20.95 21.14 20.94 21.10 650.0K
11:00 21.10 21.22 21.08 21.22 36.5K
11:05 21.20 21.38 21.15 21.31 609.7K
11:10 21.30 21.31 21.24 21.25 32.4K
11:15 21.25 21.26 21.21 21.26 26.7K
11:20 21.26 21.33 21.22 21.32 94.8K
11:25 21.32 21.36 21.29 21.36 30.9K
11:30 21.37 21.37 21.23 21.23 35.2K
11:35 21.25 21.42 21.25 21.40 540.3K
11:40 21.39 21.43 21.39 21.42 43.9K
11:45 21.43 21.43 21.37 21.40 30.9K
11:50 21.39 21.47 21.34 21.46 61.7K
11:55 21.46 21.51 21.45 21.47 25.0K
12:00 21.48 21.56 21.47 21.53 104.2K
12:05 21.54 21.58 21.53 21.53 31.0K
12:10 21.52 21.57 21.51 21.52 24.8K
12:15 21.51 21.52 21.47 21.48 83.8K
12:20 21.57 21.57 21.53 21.57 126.8K
12:25 21.55 21.56 21.52 21.53 18.5K
12:30 21.53 21.54 21.50 21.53 22.3K
12:35 21.52 21.53 21.50 21.53 20.1K
12:40 21.54 21.55 21.52 21.54 12.1K
12:45 21.54 21.58 21.53 21.58 84.7K
12:50 21.57 21.60 21.56 21.60 19.0K
12:55 21.59 21.60 21.55 21.55 39.7K
13:00 21.55 21.56 21.52 21.56 14.5K
13:05 21.56 21.58 21.55 21.55 14.5K
13:10 21.56 21.56 21.54 21.56 12.4K
13:15 21.57 21.57 21.54 21.54 11.9K
13:20 21.55 21.55 21.53 21.53 11.2K
13:25 21.53 21.55 21.52 21.52 23.0K
13:30 21.51 21.52 21.47 21.51 13.5K
13:35 21.52 21.54 21.50 21.54 10.7K
13:40 21.53 21.53 21.51 21.53 11.0K
13:45 21.53 21.54 21.52 21.52 6.7K
13:50 21.53 21.54 21.52 21.54 8.5K
13:55 21.54 21.55 21.53 21.55 4.0K
14:00 21.54 21.54 21.51 21.53 25.9K
14:05 21.52 21.53 21.51 21.52 7.7K
14:10 21.53 21.54 21.51 21.54 10.0K
14:15 21.54 21.55 21.53 21.54 19.1K
14:20 21.55 21.60 21.54 21.59 17.3K
14:25 21.58 21.61 21.58 21.59 21.6K
14:30 21.60 21.60 21.56 21.59 28.6K
14:35 21.57 21.58 21.56 21.57 9.9K
14:40 21.58 21.58 21.51 21.53 96.3K
14:45 21.54 21.54 21.49 21.50 70.2K
14:50 21.50 21.53 21.49 21.51 12.0K
14:55 21.51 21.52 21.50 21.51 10.5K
15:00 21.51 21.53 21.51 21.53 11.9K
15:05 21.53 21.56 21.53 21.54 19.7K
15:10 21.54 21.55 21.52 21.55 10.9K
15:15 21.55 21.55 21.53 21.54 12.2K
15:20 21.54 21.56 21.54 21.54 11.7K
15:25 21.54 21.54 21.53 21.54 14.8K
15:30 21.53 21.54 21.51 21.52 17.3K
15:35 21.51 21.55 21.51 21.55 14.9K
15:40 21.54 21.55 21.54 21.55 5.7K
15:45 21.54 21.57 21.54 21.55 26.7K
15:50 21.54 21.56 21.54 21.56 10.3K
15:55 21.56 21.57 21.53 21.55 77.4K
16:00 21.56 21.62 21.55 21.60 30.3K
16:05 21.59 21.64 21.59 21.61 31.5K
16:10 21.62 21.63 21.61 21.62 16.7K
16:15 21.63 21.65 21.62 21.65 24.5K
16:20 21.64 21.69 21.64 21.69 32.2K
16:25 21.69 21.71 21.67 21.71 59.8K
16:30 21.71 21.71 21.64 21.66 46.5K
16:35 21.66 21.71 21.66 21.70 44.8K
16:40 21.71 21.73 21.70 21.71 27.1K
16:45 21.70 21.70 21.62 21.64 109.2K
16:50 21.64 21.65 21.62 21.65 75.6K
16:55 21.65 21.67 21.64 21.67 23.3K
17:00 21.67 21.67 21.61 21.62 44.2K
17:05 21.62 21.68 21.62 21.65 62.2K
17:10 21.65 21.72 21.65 21.72 63.3K
17:15 21.71 21.71 21.68 21.70 38.1K
17:20 21.69 21.70 21.69 21.69 23.7K
17:25 21.70 21.70 21.68 21.70 34.1K
17:30 21.70 21.70 21.61 21.61 55.6K
17:35 21.61 21.62 21.58 21.58 48.5K
17:40 21.58 21.61 21.55 21.56 71.7K
17:45 21.55 21.61 21.55 21.57 39.3K
17:50 21.58 21.73 21.55 21.73 73.0K
17:55 21.59 21.59 21.59 21.59 305.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据