27.41
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 25.49 | 25.49 | 25.33 | 25.33 | 60.7K |
| 10:10 | 25.31 | 25.38 | 25.13 | 25.24 | 169.7K |
| 10:15 | 25.25 | 25.40 | 25.22 | 25.36 | 73.9K |
| 10:20 | 25.38 | 25.40 | 25.35 | 25.38 | 18.4K |
| 10:25 | 25.39 | 25.47 | 25.38 | 25.45 | 26.3K |
| 10:30 | 25.44 | 25.48 | 25.42 | 25.44 | 43.3K |
| 10:35 | 25.45 | 25.46 | 25.36 | 25.38 | 47.1K |
| 10:40 | 25.38 | 25.38 | 25.34 | 25.37 | 29.4K |
| 10:45 | 25.36 | 25.39 | 25.32 | 25.33 | 35.6K |
| 10:50 | 25.32 | 25.37 | 25.31 | 25.35 | 26.4K |
| 10:55 | 25.33 | 25.37 | 25.28 | 25.35 | 166.2K |
| 11:00 | 25.35 | 25.36 | 25.15 | 25.16 | 51.6K |
| 11:05 | 25.15 | 25.19 | 25.13 | 25.15 | 57.4K |
| 11:10 | 25.14 | 25.19 | 25.11 | 25.14 | 41.4K |
| 11:15 | 25.12 | 25.22 | 25.12 | 25.21 | 25.2K |
| 11:20 | 25.21 | 25.21 | 25.12 | 25.15 | 24.4K |
| 11:25 | 25.14 | 25.17 | 25.12 | 25.13 | 26.5K |
| 11:30 | 25.13 | 25.23 | 25.12 | 25.23 | 25.1K |
| 11:35 | 25.22 | 25.31 | 25.22 | 25.29 | 63.2K |
| 11:40 | 25.29 | 25.34 | 25.28 | 25.29 | 27.8K |
| 11:45 | 25.29 | 25.31 | 25.26 | 25.26 | 18.4K |
| 11:50 | 25.25 | 25.26 | 25.22 | 25.24 | 22.3K |
| 11:55 | 25.23 | 25.26 | 25.22 | 25.26 | 23.1K |
| 12:00 | 25.24 | 25.28 | 25.17 | 25.28 | 71.9K |
| 12:05 | 25.28 | 25.30 | 25.26 | 25.26 | 17.6K |
| 12:10 | 25.27 | 25.29 | 25.21 | 25.23 | 21.4K |
| 12:15 | 25.23 | 25.23 | 25.18 | 25.21 | 31.4K |
| 12:20 | 25.21 | 25.21 | 25.18 | 25.21 | 16.1K |
| 12:25 | 25.22 | 25.27 | 25.22 | 25.26 | 11.4K |
| 12:30 | 25.25 | 25.27 | 25.21 | 25.22 | 32.9K |
| 12:35 | 25.22 | 25.22 | 25.15 | 25.16 | 51.7K |
| 12:40 | 25.16 | 25.19 | 25.14 | 25.15 | 18.5K |
| 12:45 | 25.15 | 25.19 | 25.13 | 25.16 | 33.6K |
| 12:50 | 25.16 | 25.16 | 25.14 | 25.15 | 11.7K |
| 12:55 | 25.15 | 25.16 | 25.11 | 25.14 | 29.2K |
| 13:00 | 25.14 | 25.16 | 25.11 | 25.13 | 25.5K |
| 13:05 | 25.13 | 25.13 | 25.10 | 25.12 | 22.7K |
| 13:10 | 25.12 | 25.14 | 25.11 | 25.13 | 25.5K |
| 13:15 | 25.13 | 25.14 | 25.10 | 25.11 | 33.8K |
| 13:20 | 25.11 | 25.12 | 25.09 | 25.10 | 21.9K |
| 13:25 | 25.10 | 25.10 | 25.08 | 25.09 | 10.6K |
| 13:30 | 25.09 | 25.11 | 25.08 | 25.10 | 16.9K |
| 13:35 | 25.09 | 25.11 | 25.07 | 25.10 | 22.3K |
| 13:40 | 25.10 | 25.13 | 25.09 | 25.09 | 34.2K |
| 13:45 | 25.09 | 25.10 | 25.06 | 25.09 | 54.1K |
| 13:50 | 25.08 | 25.09 | 25.06 | 25.06 | 38.0K |
| 13:55 | 25.05 | 25.06 | 25.04 | 25.05 | 38.6K |
| 14:00 | 25.06 | 25.06 | 25.04 | 25.06 | 39.7K |
| 14:05 | 25.06 | 25.08 | 25.05 | 25.07 | 31.7K |
| 14:10 | 25.07 | 25.08 | 25.05 | 25.07 | 24.0K |
| 14:15 | 25.07 | 25.09 | 25.06 | 25.07 | 16.6K |
| 14:20 | 25.07 | 25.12 | 25.07 | 25.12 | 22.4K |
| 14:25 | 25.12 | 25.14 | 25.09 | 25.14 | 48.0K |
| 14:30 | 25.13 | 25.24 | 25.12 | 25.22 | 173.3K |
| 14:35 | 25.22 | 25.24 | 25.16 | 25.17 | 62.5K |
| 14:40 | 25.17 | 25.24 | 25.17 | 25.22 | 64.8K |
| 14:45 | 25.22 | 25.27 | 25.20 | 25.26 | 65.5K |
| 14:50 | 25.25 | 25.27 | 25.22 | 25.23 | 31.3K |
| 14:55 | 25.23 | 25.26 | 25.23 | 25.26 | 40.1K |
| 15:00 | 25.26 | 25.28 | 25.23 | 25.25 | 25.2K |
| 15:05 | 25.26 | 25.28 | 25.24 | 25.28 | 29.9K |
| 15:10 | 25.26 | 25.32 | 25.26 | 25.30 | 31.9K |
| 15:15 | 25.31 | 25.33 | 25.29 | 25.30 | 40.1K |
| 15:20 | 25.31 | 25.35 | 25.30 | 25.35 | 32.1K |
| 15:25 | 25.35 | 25.35 | 25.31 | 25.34 | 32.5K |
| 15:30 | 25.34 | 25.36 | 25.30 | 25.33 | 200.3K |
| 15:35 | 25.34 | 25.34 | 25.27 | 25.27 | 36.0K |
| 15:40 | 25.29 | 25.34 | 25.28 | 25.31 | 125.0K |
| 15:45 | 25.31 | 25.31 | 25.27 | 25.27 | 42.0K |
| 15:50 | 25.28 | 25.31 | 25.26 | 25.31 | 33.5K |
| 15:55 | 25.29 | 25.30 | 25.25 | 25.25 | 36.5K |
| 16:00 | 25.26 | 25.28 | 25.24 | 25.24 | 40.5K |
| 16:05 | 25.24 | 25.33 | 25.24 | 25.33 | 208.7K |
| 16:10 | 25.31 | 25.39 | 25.31 | 25.39 | 21.9K |
| 16:15 | 25.39 | 25.41 | 25.37 | 25.40 | 30.0K |
| 16:20 | 25.41 | 25.42 | 25.39 | 25.41 | 14.8K |
| 16:25 | 25.40 | 25.42 | 25.37 | 25.39 | 34.9K |
| 16:30 | 25.39 | 25.41 | 25.39 | 25.41 | 19.9K |
| 16:35 | 25.39 | 25.41 | 25.39 | 25.41 | 14.6K |
| 16:40 | 25.40 | 25.46 | 25.40 | 25.46 | 19.0K |
| 16:45 | 25.44 | 25.47 | 25.44 | 25.47 | 19.7K |
| 16:50 | 25.46 | 25.47 | 25.44 | 25.46 | 22.1K |
| 16:55 | 25.44 | 25.46 | 25.43 | 25.44 | 17.5K |
| 17:00 | 25.43 | 25.45 | 25.43 | 25.44 | 15.8K |
| 17:05 | 25.43 | 25.44 | 25.42 | 25.43 | 16.0K |
| 17:10 | 25.42 | 25.43 | 25.41 | 25.42 | 19.1K |
| 17:15 | 25.41 | 25.46 | 25.41 | 25.46 | 18.7K |
| 17:20 | 25.45 | 25.46 | 25.42 | 25.45 | 24.0K |
| 17:25 | 25.43 | 25.46 | 25.42 | 25.44 | 24.6K |
| 17:30 | 25.43 | 25.44 | 25.40 | 25.43 | 40.6K |
| 17:35 | 25.42 | 25.43 | 25.41 | 25.43 | 39.2K |
| 17:40 | 25.42 | 25.43 | 25.39 | 25.41 | 28.9K |
| 17:45 | 25.41 | 25.41 | 25.38 | 25.41 | 25.6K |
| 17:50 | 25.39 | 25.42 | 25.39 | 25.39 | 18.4K |
| 17:55 | 25.40 | 25.40 | 25.40 | 25.40 | 428.4K |