Multicampus Corp

067280
🏛️ 韩国 →
33,050.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,400.00 33,850.00 33,400.00 33,850.00 2.0K
09:05 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
09:10 33,800.00 33,850.00 33,800.00 33,800.00 0.1K
09:15 33,750.00 33,950.00 33,750.00 33,950.00 0.2K
09:20 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
09:25 33,800.00 33,800.00 33,650.00 33,800.00 0.1K
09:30 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
09:35 33,650.00 33,900.00 33,650.00 33,900.00 0.0K
09:40 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
09:45 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
10:00 33,850.00 33,850.00 33,750.00 33,750.00 0.0K
10:05 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
10:15 33,650.00 33,650.00 33,600.00 33,650.00 0.0K
10:25 33,600.00 33,600.00 33,550.00 33,550.00 0.0K
10:30 33,750.00 33,750.00 33,500.00 33,750.00 0.0K
10:40 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
10:45 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
10:50 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
10:55 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
11:00 33,700.00 33,750.00 33,500.00 33,750.00 0.3K
11:05 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
11:15 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
11:30 33,700.00 33,750.00 33,700.00 33,750.00 0.0K
11:40 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
11:50 33,600.00 33,600.00 33,500.00 33,500.00 0.1K
11:55 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
12:10 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
12:15 33,550.00 33,600.00 33,550.00 33,600.00 0.0K
12:20 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
12:30 33,600.00 33,700.00 33,600.00 33,700.00 0.1K
12:35 33,700.00 33,750.00 33,700.00 33,750.00 0.1K
12:40 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
12:50 33,850.00 33,950.00 33,800.00 33,800.00 0.2K
12:55 33,650.00 33,850.00 33,650.00 33,850.00 0.0K
13:00 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
13:15 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:20 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
13:25 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:40 33,600.00 33,800.00 33,600.00 33,800.00 0.0K
13:45 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:50 33,800.00 33,800.00 33,700.00 33,700.00 0.0K
13:55 33,700.00 33,750.00 33,700.00 33,750.00 0.0K
14:05 33,650.00 33,800.00 33,650.00 33,800.00 0.0K
14:25 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:30 33,600.00 33,950.00 33,600.00 33,950.00 0.5K
14:35 33,800.00 33,900.00 33,800.00 33,900.00 0.0K
14:50 33,650.00 33,800.00 33,650.00 33,800.00 0.1K
15:00 33,650.00 33,800.00 33,650.00 33,800.00 0.0K
15:05 33,850.00 33,950.00 33,850.00 33,900.00 0.4K
15:10 33,700.00 33,700.00 33,650.00 33,650.00 0.0K
15:15 33,750.00 33,900.00 33,700.00 33,850.00 0.1K
15:25 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据