33,050.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33,800.00 | 33,800.00 | 33,300.00 | 33,325.00 | 0.1K |
| 09:05 | 33,050.00 | 33,400.00 | 33,000.00 | 33,000.00 | 0.2K |
| 09:10 | 33,250.00 | 33,400.00 | 33,250.00 | 33,400.00 | 0.0K |
| 09:20 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 09:25 | 33,200.00 | 33,400.00 | 33,200.00 | 33,200.00 | 0.4K |
| 09:30 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0K |
| 09:35 | 33,200.00 | 33,300.00 | 33,200.00 | 33,200.00 | 0.0K |
| 09:40 | 33,300.00 | 33,500.00 | 33,300.00 | 33,500.00 | 1.5K |
| 09:45 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0K |
| 09:55 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0K |
| 10:00 | 33,550.00 | 33,600.00 | 33,550.00 | 33,600.00 | 0.0K |
| 10:10 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 0.0K |
| 10:20 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0K |
| 10:30 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0K |
| 10:35 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 0.0K |
| 10:40 | 33,400.00 | 33,600.00 | 33,400.00 | 33,600.00 | 0.1K |
| 10:45 | 33,600.00 | 33,600.00 | 33,400.00 | 33,400.00 | 0.0K |
| 10:50 | 33,450.00 | 33,500.00 | 33,450.00 | 33,500.00 | 0.0K |
| 10:55 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 11:00 | 33,500.00 | 33,500.00 | 33,250.00 | 33,250.00 | 0.1K |
| 11:05 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0K |
| 11:15 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0K |
| 11:25 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.0K |
| 11:45 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 12:10 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.1K |
| 12:15 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 12:30 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 12:35 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 12:40 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 12:55 | 33,250.00 | 33,350.00 | 33,200.00 | 33,250.00 | 0.1K |
| 13:05 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0K |
| 13:10 | 33,300.00 | 33,350.00 | 33,300.00 | 33,350.00 | 0.1K |
| 13:15 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0K |
| 13:25 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0K |
| 13:30 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0K |
| 13:35 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.1K |
| 13:40 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0K |
| 13:45 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0K |
| 13:50 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0K |
| 13:55 | 33,250.00 | 33,500.00 | 33,250.00 | 33,500.00 | 0.5K |
| 14:10 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0K |
| 14:45 | 33,475.00 | 33,600.00 | 33,475.00 | 33,600.00 | 1.7K |
| 14:50 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0K |
| 14:55 | 33,750.00 | 33,750.00 | 33,600.00 | 33,600.00 | 0.0K |
| 15:00 | 33,600.00 | 33,800.00 | 33,600.00 | 33,800.00 | 0.0K |
| 15:10 | 33,500.00 | 33,800.00 | 33,500.00 | 33,800.00 | 0.0K |
| 15:15 | 33,450.00 | 33,750.00 | 33,450.00 | 33,750.00 | 0.0K |
| 15:25 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.1K |