33,050.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 0.0K |
| 09:05 | 32,900.00 | 33,100.00 | 32,900.00 | 33,100.00 | 0.0K |
| 09:10 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.0K |
| 09:15 | 32,800.00 | 33,000.00 | 32,750.00 | 33,000.00 | 0.0K |
| 09:25 | 32,850.00 | 32,900.00 | 32,750.00 | 32,900.00 | 0.4K |
| 09:35 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 0.0K |
| 09:40 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 0.2K |
| 09:45 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 09:55 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 0.4K |
| 10:00 | 33,000.00 | 33,000.00 | 32,950.00 | 33,000.00 | 0.0K |
| 10:05 | 32,900.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.0K |
| 10:10 | 32,750.00 | 32,950.00 | 32,750.00 | 32,950.00 | 0.7K |
| 10:15 | 32,950.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.0K |
| 10:25 | 32,800.00 | 32,950.00 | 32,750.00 | 32,750.00 | 0.0K |
| 10:30 | 32,750.00 | 32,850.00 | 32,700.00 | 32,850.00 | 0.1K |
| 10:40 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 0.0K |
| 10:45 | 32,900.00 | 33,000.00 | 32,850.00 | 32,950.00 | 0.0K |
| 10:50 | 32,800.00 | 32,950.00 | 32,800.00 | 32,950.00 | 0.0K |
| 10:55 | 32,800.00 | 33,000.00 | 32,750.00 | 32,900.00 | 0.2K |
| 11:00 | 32,850.00 | 32,850.00 | 32,650.00 | 32,850.00 | 0.2K |
| 11:05 | 32,850.00 | 32,850.00 | 32,750.00 | 32,750.00 | 0.1K |
| 11:10 | 32,750.00 | 32,900.00 | 32,750.00 | 32,900.00 | 0.1K |
| 11:15 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 11:20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:25 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:35 | 32,750.00 | 32,900.00 | 32,750.00 | 32,900.00 | 0.0K |
| 11:50 | 32,900.00 | 32,900.00 | 32,750.00 | 32,900.00 | 0.1K |
| 12:25 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 12:40 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 13:10 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 13:20 | 32,800.00 | 32,800.00 | 32,750.00 | 32,750.00 | 0.2K |
| 13:25 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 0.0K |
| 13:30 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 13:35 | 32,750.00 | 32,750.00 | 32,550.00 | 32,550.00 | 0.3K |
| 13:40 | 32,550.00 | 32,700.00 | 32,450.00 | 32,700.00 | 0.3K |
| 13:55 | 32,700.00 | 32,750.00 | 32,700.00 | 32,750.00 | 0.0K |
| 14:00 | 32,700.00 | 32,700.00 | 32,600.00 | 32,700.00 | 0.0K |
| 14:10 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 14:15 | 32,500.00 | 32,750.00 | 32,500.00 | 32,750.00 | 0.0K |
| 14:20 | 32,900.00 | 32,900.00 | 32,550.00 | 32,900.00 | 0.2K |
| 14:25 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 14:35 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.2K |
| 14:40 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 14:45 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 14:55 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 15:00 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 15:05 | 32,900.00 | 32,900.00 | 32,750.00 | 32,900.00 | 0.0K |
| 15:10 | 32,750.00 | 32,900.00 | 32,750.00 | 32,900.00 | 0.0K |
| 15:15 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 15:25 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.1K |