Multicampus Corp

067280
🏛️ 韩国 →
33,050.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
09:05 32,050.00 32,300.00 32,000.00 32,300.00 0.1K
09:10 32,300.00 32,350.00 32,000.00 32,050.00 0.3K
09:15 32,250.00 32,300.00 32,000.00 32,150.00 0.1K
09:20 32,100.00 32,300.00 32,100.00 32,250.00 0.4K
09:25 32,350.00 32,400.00 32,050.00 32,400.00 0.9K
09:30 32,150.00 32,400.00 32,150.00 32,400.00 0.0K
09:40 32,100.00 32,300.00 32,100.00 32,200.00 0.0K
09:45 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
09:50 32,250.00 32,250.00 32,100.00 32,250.00 0.1K
10:00 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
10:10 32,250.00 32,300.00 32,250.00 32,300.00 0.2K
10:15 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
10:25 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
10:30 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
10:35 32,250.00 32,250.00 32,200.00 32,250.00 0.0K
10:40 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
10:45 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
10:50 32,150.00 32,250.00 32,150.00 32,250.00 0.0K
10:55 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
11:00 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
11:05 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
11:10 32,200.00 32,250.00 32,150.00 32,150.00 0.0K
11:15 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
11:55 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
12:05 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
12:15 32,100.00 32,250.00 32,100.00 32,250.00 0.0K
12:20 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
12:35 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
12:40 32,100.00 32,250.00 32,100.00 32,100.00 0.0K
12:45 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
12:50 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
12:55 32,200.00 32,200.00 32,150.00 32,200.00 0.1K
13:00 32,200.00 32,250.00 32,200.00 32,250.00 0.1K
13:25 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
13:40 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
13:55 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
14:00 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
14:05 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
14:10 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
14:15 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
14:25 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
14:50 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
14:55 32,200.00 32,200.00 32,100.00 32,100.00 0.1K
15:00 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
15:05 32,100.00 32,100.00 32,100.00 32,100.00 0.4K
15:10 32,150.00 32,150.00 32,100.00 32,100.00 0.0K
15:15 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
15:25 32,050.00 32,050.00 32,050.00 32,050.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据