302.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:05 | 298.00 | 298.00 | 298.00 | 298.00 | 10.0K |
| 13:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 13:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 14:15 | 294.00 | 298.00 | 294.00 | 298.00 | 1.0K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 14:40 | 298.00 | 298.00 | 298.00 | 298.00 | 6.5K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 5.5K |
| 15:45 | 294.00 | 294.00 | 294.00 | 294.00 | 8.9K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |