302.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:05 | 298.00 | 298.00 | 298.00 | 298.00 | 5.0K |
| 09:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 1.1K |
| 10:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 14:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 15:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |