302.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 09:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:10 | 284.00 | 284.00 | 284.00 | 284.00 | 3.0K |
| 10:15 | 284.00 | 284.00 | 284.00 | 284.00 | 49.2K |
| 10:20 | 284.00 | 286.00 | 284.00 | 286.00 | 8.2K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 13:40 | 294.00 | 296.00 | 294.00 | 296.00 | 0.3K |
| 14:00 | 294.00 | 294.00 | 294.00 | 294.00 | 10.0K |
| 14:15 | 290.00 | 294.00 | 290.00 | 294.00 | 1.3K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 15:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 4.2K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |