298.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 25.3K |
| 09:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 09:40 | 290.00 | 298.00 | 284.00 | 298.00 | 10.2K |
| 09:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 10:10 | 286.00 | 298.00 | 286.00 | 298.00 | 0.7K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 8.0K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 14:20 | 288.00 | 296.00 | 286.00 | 296.00 | 2.0K |
| 15:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |