432.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 276.00 | 268.00 | 274.00 | 302.3K |
| 09:05 | 270.00 | 272.00 | 268.00 | 272.00 | 72.0K |
| 09:10 | 274.00 | 274.00 | 272.00 | 272.00 | 14.7K |
| 09:15 | 272.00 | 272.00 | 270.00 | 270.00 | 72.1K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 112.0K |
| 09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 140.1K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 111.5K |
| 09:35 | 272.00 | 274.00 | 270.00 | 272.00 | 181.3K |
| 09:40 | 272.00 | 274.00 | 272.00 | 274.00 | 92.1K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 170.6K |
| 09:50 | 272.00 | 272.00 | 268.00 | 268.00 | 187.3K |
| 09:55 | 268.00 | 270.00 | 268.00 | 270.00 | 211.6K |
| 10:00 | 270.00 | 270.00 | 268.00 | 268.00 | 365.7K |
| 10:05 | 268.00 | 268.00 | 266.00 | 266.00 | 167.1K |
| 10:10 | 264.00 | 264.00 | 264.00 | 264.00 | 5.7K |
| 10:15 | 266.00 | 268.00 | 264.00 | 266.00 | 192.6K |
| 10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 5.0K |
| 10:25 | 268.00 | 270.00 | 268.00 | 270.00 | 153.3K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 60.0K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 102.8K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 26.5K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 150.0K |
| 10:55 | 268.00 | 268.00 | 266.00 | 268.00 | 250.1K |
| 11:00 | 268.00 | 268.00 | 268.00 | 268.00 | 230.5K |
| 11:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.6K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 99.5K |
| 11:15 | 268.00 | 268.00 | 268.00 | 268.00 | 186.1K |
| 11:20 | 268.00 | 268.00 | 266.00 | 268.00 | 255.0K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 190.0K |
| 14:00 | 266.00 | 266.00 | 264.00 | 264.00 | 68.4K |
| 14:05 | 264.00 | 266.00 | 264.00 | 266.00 | 168.8K |
| 14:10 | 268.00 | 268.00 | 268.00 | 268.00 | 40.6K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 134.2K |
| 14:25 | 270.00 | 270.00 | 270.00 | 270.00 | 5.1K |
| 14:30 | 270.00 | 270.00 | 268.00 | 268.00 | 10.6K |
| 14:40 | 268.00 | 268.00 | 268.00 | 268.00 | 217.9K |
| 14:45 | 268.00 | 268.00 | 268.00 | 268.00 | 59.1K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 86.6K |
| 14:55 | 268.00 | 268.00 | 268.00 | 268.00 | 206.5K |
| 15:00 | 268.00 | 270.00 | 268.00 | 270.00 | 126.0K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 40.0K |
| 15:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 248.6K |
| 15:20 | 270.00 | 272.00 | 270.00 | 270.00 | 142.2K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 204.9K |
| 15:30 | 270.00 | 270.00 | 268.00 | 268.00 | 37.4K |
| 15:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:40 | 272.00 | 274.00 | 270.00 | 274.00 | 173.2K |
| 15:45 | 270.00 | 270.00 | 270.00 | 270.00 | 179.5K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 145.5K |
| 16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |