432.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 266.00 | 268.00 | 241.9K |
| 09:05 | 270.00 | 270.00 | 268.00 | 268.00 | 47.8K |
| 09:10 | 266.00 | 266.00 | 264.00 | 266.00 | 177.5K |
| 09:15 | 264.00 | 266.00 | 264.00 | 266.00 | 78.7K |
| 09:20 | 264.00 | 264.00 | 264.00 | 264.00 | 172.1K |
| 09:25 | 264.00 | 266.00 | 260.00 | 262.00 | 524.0K |
| 09:30 | 260.00 | 262.00 | 258.00 | 258.00 | 286.6K |
| 09:35 | 258.00 | 260.00 | 258.00 | 260.00 | 53.1K |
| 09:40 | 260.00 | 260.00 | 258.00 | 260.00 | 15.9K |
| 09:45 | 258.00 | 260.00 | 258.00 | 260.00 | 23.2K |
| 09:50 | 260.00 | 260.00 | 260.00 | 260.00 | 211.2K |
| 09:55 | 262.00 | 262.00 | 262.00 | 262.00 | 197.5K |
| 10:00 | 264.00 | 264.00 | 262.00 | 264.00 | 120.1K |
| 10:05 | 262.00 | 262.00 | 262.00 | 262.00 | 93.2K |
| 10:10 | 262.00 | 262.00 | 260.00 | 262.00 | 80.3K |
| 10:15 | 262.00 | 262.00 | 262.00 | 262.00 | 2.6K |
| 10:20 | 262.00 | 262.00 | 262.00 | 262.00 | 11.6K |
| 10:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 10:35 | 260.00 | 262.00 | 260.00 | 262.00 | 22.4K |
| 10:40 | 262.00 | 262.00 | 262.00 | 262.00 | 90.1K |
| 10:45 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:55 | 262.00 | 262.00 | 262.00 | 262.00 | 19.6K |
| 11:00 | 262.00 | 262.00 | 262.00 | 262.00 | 50.0K |
| 11:05 | 262.00 | 262.00 | 262.00 | 262.00 | 39.3K |
| 11:10 | 262.00 | 262.00 | 260.00 | 260.00 | 217.2K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 231.0K |
| 11:25 | 262.00 | 262.00 | 260.00 | 260.00 | 312.9K |
| 11:30 | 260.00 | 260.00 | 260.00 | 260.00 | 256.6K |
| 11:35 | 260.00 | 262.00 | 260.00 | 260.00 | 150.0K |
| 11:40 | 262.00 | 262.00 | 262.00 | 262.00 | 179.0K |
| 11:45 | 262.00 | 262.00 | 262.00 | 262.00 | 220.2K |
| 11:50 | 262.00 | 262.00 | 262.00 | 262.00 | 347.0K |
| 11:55 | 262.00 | 264.00 | 262.00 | 262.00 | 155.1K |
| 13:30 | 262.00 | 264.00 | 262.00 | 264.00 | 45.1K |
| 13:35 | 262.00 | 262.00 | 262.00 | 262.00 | 77.6K |
| 13:40 | 262.00 | 262.00 | 262.00 | 262.00 | 308.7K |
| 13:45 | 262.00 | 262.00 | 262.00 | 262.00 | 3.1K |
| 13:50 | 262.00 | 262.00 | 262.00 | 262.00 | 3.8K |
| 13:55 | 262.00 | 264.00 | 262.00 | 262.00 | 69.4K |
| 14:00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.1K |
| 14:05 | 262.00 | 262.00 | 262.00 | 262.00 | 10.2K |
| 14:10 | 262.00 | 262.00 | 262.00 | 262.00 | 132.5K |
| 14:15 | 262.00 | 262.00 | 262.00 | 262.00 | 40.4K |
| 14:20 | 262.00 | 262.00 | 262.00 | 262.00 | 45.1K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 14:30 | 260.00 | 260.00 | 260.00 | 260.00 | 107.9K |
| 14:35 | 260.00 | 260.00 | 260.00 | 260.00 | 45.5K |
| 14:40 | 260.00 | 260.00 | 260.00 | 260.00 | 79.2K |
| 14:45 | 260.00 | 260.00 | 260.00 | 260.00 | 120.0K |
| 14:50 | 260.00 | 262.00 | 260.00 | 262.00 | 100.1K |
| 14:55 | 260.00 | 260.00 | 260.00 | 260.00 | 69.4K |
| 15:00 | 260.00 | 260.00 | 260.00 | 260.00 | 68.4K |
| 15:05 | 258.00 | 260.00 | 258.00 | 260.00 | 7.2K |
| 15:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 15:15 | 260.00 | 260.00 | 258.00 | 258.00 | 11.2K |
| 15:20 | 260.00 | 260.00 | 258.00 | 258.00 | 5.1K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 29.5K |
| 15:35 | 260.00 | 260.00 | 260.00 | 260.00 | 3.1K |
| 15:40 | 258.00 | 260.00 | 258.00 | 258.00 | 213.0K |
| 15:45 | 258.00 | 258.00 | 258.00 | 258.00 | 358.7K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 351.6K |
| 16:10 | 264.00 | 264.00 | 264.00 | 264.00 | 130.0K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |