Mubang High tech Co Ltd

603398
🏛️ 中国 →
9.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.13 8.07 8.10 15,333.9K
09:35 8.10 8.11 7.90 8.05 4,484.7K
09:40 8.05 8.09 8.00 8.00 1,651.3K
09:45 8.01 8.07 7.98 8.03 1,064.8K
09:50 8.03 8.10 8.01 8.06 696.4K
09:55 8.06 8.07 8.04 8.05 264.6K
10:00 8.05 8.06 8.03 8.04 343.3K
10:05 8.04 8.08 8.00 8.00 1,023.2K
10:10 8.02 8.04 7.99 8.01 664.2K
10:15 8.01 8.03 8.01 8.03 297.6K
10:20 8.02 8.06 8.02 8.06 239.3K
10:25 8.06 8.11 8.06 8.09 1,134.5K
10:30 8.09 8.10 8.06 8.07 252.7K
10:35 8.07 8.09 8.06 8.08 122.9K
10:40 8.08 8.08 8.06 8.07 142.5K
10:45 8.07 8.07 8.04 8.05 302.0K
10:50 8.06 8.08 8.05 8.08 133.2K
10:55 8.08 8.09 8.05 8.05 175.2K
11:00 8.05 8.07 8.05 8.07 139.8K
11:05 8.07 8.08 8.06 8.06 120.7K
11:10 8.06 8.07 8.06 8.07 122.2K
11:15 8.07 8.09 8.06 8.09 156.9K
11:20 8.09 8.11 8.09 8.10 350.3K
11:25 8.10 8.11 8.09 8.10 194.6K
13:00 8.09 8.10 8.01 8.02 939.0K
13:05 8.02 8.07 8.01 8.03 279.0K
13:10 8.04 8.06 8.04 8.05 163.7K
13:15 8.05 8.07 8.05 8.07 63.3K
13:20 8.07 8.07 8.04 8.04 149.2K
13:25 8.05 8.07 8.04 8.06 166.0K
13:30 8.05 8.07 8.05 8.07 144.5K
13:35 8.06 8.06 8.05 8.06 89.1K
13:40 8.05 8.06 8.05 8.05 65.2K
13:45 8.06 8.07 8.05 8.07 115.7K
13:50 8.07 8.07 8.06 8.07 133.1K
13:55 8.07 8.08 8.06 8.08 95.9K
14:00 8.07 8.08 8.06 8.06 131.0K
14:05 8.07 8.07 7.93 7.93 1,560.7K
14:10 7.94 8.02 7.94 8.01 853.0K
14:15 8.01 8.01 7.99 8.00 279.9K
14:20 7.99 8.03 7.99 8.03 236.4K
14:25 8.03 8.03 7.99 7.99 376.8K
14:30 7.99 8.01 7.95 7.99 640.5K
14:35 7.98 8.13 7.98 8.13 3,603.5K
14:40 8.13 8.13 8.13 8.13 92.3K
14:45 8.13 8.13 8.13 8.13 57.6K
14:50 8.13 8.13 8.13 8.13 76.9K
14:55 8.13 8.13 8.13 8.13 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据