8.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.22 | 5.14 | 5.20 | 2,284.1K |
| 09:35 | 5.21 | 5.28 | 5.20 | 5.24 | 2,426.5K |
| 09:40 | 5.25 | 5.27 | 5.23 | 5.25 | 1,006.4K |
| 09:45 | 5.24 | 5.30 | 5.24 | 5.28 | 1,698.9K |
| 09:50 | 5.28 | 5.29 | 5.25 | 5.26 | 878.1K |
| 09:55 | 5.26 | 5.30 | 5.24 | 5.30 | 704.1K |
| 10:00 | 5.30 | 5.30 | 5.27 | 5.27 | 516.3K |
| 10:05 | 5.27 | 5.29 | 5.27 | 5.27 | 198.1K |
| 10:10 | 5.27 | 5.27 | 5.25 | 5.26 | 465.4K |
| 10:15 | 5.25 | 5.25 | 5.23 | 5.23 | 627.7K |
| 10:20 | 5.23 | 5.25 | 5.22 | 5.22 | 457.6K |
| 10:25 | 5.23 | 5.23 | 5.21 | 5.22 | 439.3K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.21 | 267.0K |
| 10:35 | 5.21 | 5.22 | 5.19 | 5.19 | 665.7K |
| 10:40 | 5.19 | 5.22 | 5.18 | 5.20 | 330.2K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.21 | 259.4K |
| 10:50 | 5.21 | 5.21 | 5.17 | 5.17 | 551.9K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 378.8K |
| 11:00 | 5.17 | 5.19 | 5.17 | 5.18 | 176.6K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.19 | 242.3K |
| 11:10 | 5.19 | 5.20 | 5.18 | 5.20 | 238.7K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.20 | 89.7K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.20 | 331.3K |
| 11:25 | 5.20 | 5.20 | 5.18 | 5.18 | 154.4K |
| 13:00 | 5.18 | 5.20 | 5.17 | 5.19 | 320.8K |
| 13:05 | 5.20 | 5.21 | 5.20 | 5.20 | 217.1K |
| 13:10 | 5.20 | 5.21 | 5.20 | 5.20 | 100.6K |
| 13:15 | 5.20 | 5.21 | 5.19 | 5.20 | 117.4K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.20 | 148.0K |
| 13:25 | 5.20 | 5.20 | 5.18 | 5.19 | 114.0K |
| 13:30 | 5.18 | 5.20 | 5.18 | 5.19 | 57.5K |
| 13:35 | 5.19 | 5.20 | 5.19 | 5.19 | 58.6K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.20 | 203.1K |
| 13:45 | 5.20 | 5.22 | 5.20 | 5.20 | 221.7K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.20 | 73.5K |
| 13:55 | 5.20 | 5.20 | 5.18 | 5.19 | 233.2K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.19 | 71.8K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.19 | 64.0K |
| 14:10 | 5.19 | 5.22 | 5.19 | 5.21 | 266.5K |
| 14:15 | 5.21 | 5.25 | 5.20 | 5.24 | 422.3K |
| 14:20 | 5.24 | 5.25 | 5.21 | 5.23 | 437.2K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 83.2K |
| 14:30 | 5.22 | 5.22 | 5.19 | 5.19 | 390.8K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.19 | 258.1K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.20 | 223.2K |
| 14:45 | 5.20 | 5.23 | 5.20 | 5.20 | 318.0K |
| 14:50 | 5.21 | 5.21 | 5.19 | 5.20 | 402.0K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 221.9K |