8.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.48 | 5.29 | 5.42 | 9,556.3K |
| 09:35 | 5.42 | 5.43 | 5.32 | 5.36 | 3,703.6K |
| 09:40 | 5.35 | 5.40 | 5.35 | 5.39 | 1,389.8K |
| 09:45 | 5.39 | 5.42 | 5.38 | 5.39 | 1,484.4K |
| 09:50 | 5.39 | 5.41 | 5.38 | 5.38 | 815.9K |
| 09:55 | 5.39 | 5.55 | 5.39 | 5.53 | 8,508.7K |
| 10:00 | 5.52 | 5.54 | 5.49 | 5.50 | 1,810.1K |
| 10:05 | 5.50 | 5.53 | 5.47 | 5.49 | 1,503.2K |
| 10:10 | 5.49 | 5.51 | 5.48 | 5.48 | 830.1K |
| 10:15 | 5.49 | 5.53 | 5.48 | 5.52 | 809.4K |
| 10:20 | 5.52 | 5.52 | 5.50 | 5.51 | 173.3K |
| 10:25 | 5.51 | 5.54 | 5.51 | 5.53 | 1,085.7K |
| 10:30 | 5.53 | 5.55 | 5.53 | 5.55 | 2,510.2K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 302.4K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 256.5K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 28.7K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 20.2K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 39.1K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 51.3K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 38.6K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 9.4K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 14.5K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 1.8K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 39.9K |
| 13:00 | 5.55 | 5.55 | 5.55 | 5.55 | 183.8K |
| 13:05 | 5.55 | 5.55 | 5.55 | 5.55 | 18.5K |
| 13:10 | 5.55 | 5.55 | 5.55 | 5.55 | 82.2K |
| 13:15 | 5.55 | 5.55 | 5.55 | 5.55 | 12.6K |
| 13:20 | 5.55 | 5.55 | 5.55 | 5.55 | 144.6K |
| 13:25 | 5.55 | 5.55 | 5.55 | 5.55 | 52.2K |
| 13:30 | 5.55 | 5.55 | 5.55 | 5.55 | 78.5K |
| 13:35 | 5.55 | 5.55 | 5.55 | 5.55 | 66.3K |
| 13:40 | 5.55 | 5.55 | 5.55 | 5.55 | 13.3K |
| 13:45 | 5.55 | 5.55 | 5.55 | 5.55 | 16.7K |
| 13:50 | 5.55 | 5.55 | 5.55 | 5.55 | 15.6K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 12.3K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 17.6K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 5.8K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 1.6K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 4.3K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 8.4K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 7.7K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 2.2K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 16.3K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 12.2K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 10.4K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 103.0K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 16.0K |