8.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.43 | 5.28 | 5.28 | 11,020.6K |
| 09:35 | 5.26 | 5.35 | 5.26 | 5.28 | 3,799.5K |
| 09:40 | 5.27 | 5.27 | 5.15 | 5.24 | 4,120.5K |
| 09:45 | 5.24 | 5.28 | 5.22 | 5.24 | 1,562.2K |
| 09:50 | 5.23 | 5.27 | 5.23 | 5.26 | 770.0K |
| 09:55 | 5.27 | 5.34 | 5.27 | 5.31 | 1,245.5K |
| 10:00 | 5.31 | 5.35 | 5.27 | 5.33 | 1,375.2K |
| 10:05 | 5.33 | 5.35 | 5.28 | 5.28 | 920.7K |
| 10:10 | 5.28 | 5.29 | 5.25 | 5.26 | 600.0K |
| 10:15 | 5.26 | 5.27 | 5.23 | 5.25 | 833.7K |
| 10:20 | 5.25 | 5.27 | 5.23 | 5.26 | 444.1K |
| 10:25 | 5.26 | 5.26 | 5.21 | 5.23 | 702.3K |
| 10:30 | 5.24 | 5.24 | 5.18 | 5.19 | 1,382.6K |
| 10:35 | 5.20 | 5.23 | 5.20 | 5.22 | 244.7K |
| 10:40 | 5.22 | 5.23 | 5.18 | 5.19 | 670.6K |
| 10:45 | 5.20 | 5.22 | 5.19 | 5.19 | 325.9K |
| 10:50 | 5.20 | 5.22 | 5.20 | 5.21 | 285.7K |
| 10:55 | 5.22 | 5.26 | 5.21 | 5.23 | 363.7K |
| 11:00 | 5.23 | 5.25 | 5.23 | 5.25 | 256.5K |
| 11:05 | 5.25 | 5.28 | 5.23 | 5.23 | 263.5K |
| 11:10 | 5.23 | 5.23 | 5.21 | 5.21 | 344.8K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.22 | 234.9K |
| 11:20 | 5.21 | 5.25 | 5.21 | 5.23 | 144.9K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.22 | 212.1K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.23 | 432.0K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.23 | 304.7K |
| 13:10 | 5.23 | 5.23 | 5.20 | 5.22 | 418.7K |
| 13:15 | 5.22 | 5.23 | 5.18 | 5.18 | 624.0K |
| 13:20 | 5.18 | 5.22 | 5.18 | 5.22 | 525.3K |
| 13:25 | 5.22 | 5.24 | 5.21 | 5.22 | 193.6K |
| 13:30 | 5.21 | 5.22 | 5.19 | 5.20 | 310.1K |
| 13:35 | 5.20 | 5.21 | 5.20 | 5.20 | 240.7K |
| 13:40 | 5.20 | 5.21 | 5.13 | 5.13 | 1,410.8K |
| 13:45 | 5.13 | 5.15 | 5.06 | 5.11 | 2,138.6K |
| 13:50 | 5.10 | 5.15 | 5.10 | 5.14 | 841.9K |
| 13:55 | 5.14 | 5.14 | 5.08 | 5.09 | 770.0K |
| 14:00 | 5.09 | 5.13 | 5.08 | 5.10 | 695.8K |
| 14:05 | 5.09 | 5.10 | 5.02 | 5.07 | 1,481.2K |
| 14:10 | 5.07 | 5.12 | 5.06 | 5.10 | 531.3K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.11 | 448.6K |
| 14:20 | 5.11 | 5.14 | 5.10 | 5.11 | 304.5K |
| 14:25 | 5.11 | 5.14 | 5.10 | 5.13 | 585.0K |
| 14:30 | 5.12 | 5.13 | 5.09 | 5.10 | 195.5K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.09 | 253.8K |
| 14:40 | 5.09 | 5.10 | 5.06 | 5.09 | 1,036.1K |
| 14:45 | 5.08 | 5.09 | 5.05 | 5.05 | 977.4K |
| 14:50 | 5.06 | 5.09 | 5.06 | 5.07 | 1,204.8K |
| 14:55 | 5.06 | 5.07 | 5.05 | 5.05 | 799.8K |