5,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 44.2K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.5K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.3K |
| 09:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 11.0K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 96.1K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 19.3K |
| 09:40 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 11.6K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.1K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 57.9K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 383.8K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 30.9K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 19.1K |
| 10:35 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 6.8K |
| 10:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.2K |
| 10:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 53.5K |
| 10:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 13.1K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 161.9K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12.3K |
| 11:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 7.2K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.1K |
| 11:15 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 129.3K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.7K |
| 11:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 295.0K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 83.0K |
| 13:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 596.6K |
| 13:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 996.1K |
| 13:15 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 325.8K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 26.2K |
| 13:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.2K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 111.0K |
| 13:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 351.6K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.2K |
| 13:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 184.3K |
| 13:50 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 296.4K |
| 13:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 742.1K |
| 14:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 305.6K |
| 14:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 278.7K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 28.2K |
| 14:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 76.3K |
| 14:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 6.7K |
| 14:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 71.5K |