MSC Co Ltd

009780
🏛️ 韩国 →
10,210.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,100.00 11,160.00 11,100.00 11,110.00 13.2K
09:05 11,100.00 11,200.00 11,100.00 11,200.00 4.9K
09:10 11,200.00 11,200.00 11,110.00 11,130.00 5.1K
09:15 11,100.00 11,130.00 11,090.00 11,130.00 4.4K
09:20 11,130.00 11,140.00 11,110.00 11,120.00 1.2K
09:25 11,120.00 11,130.00 11,040.00 11,040.00 7.6K
09:30 11,030.00 11,030.00 10,870.00 10,900.00 30.2K
09:35 10,900.00 10,900.00 10,840.00 10,880.00 14.1K
09:40 10,880.00 10,900.00 10,850.00 10,890.00 3.1K
09:45 10,900.00 10,900.00 10,840.00 10,840.00 4.7K
09:50 10,840.00 10,860.00 10,800.00 10,830.00 8.8K
09:55 10,830.00 10,880.00 10,830.00 10,840.00 2.9K
10:00 10,840.00 10,880.00 10,830.00 10,880.00 1.8K
10:05 10,900.00 10,940.00 10,900.00 10,920.00 3.5K
10:10 10,930.00 10,980.00 10,910.00 10,980.00 3.0K
10:15 10,980.00 10,980.00 10,900.00 10,930.00 3.0K
10:20 10,925.00 10,930.00 10,890.00 10,890.00 1.1K
10:25 10,890.00 10,890.00 10,860.00 10,860.00 3.1K
10:30 10,860.00 10,870.00 10,850.00 10,870.00 0.8K
10:35 10,860.00 10,870.00 10,860.00 10,860.00 0.4K
10:40 10,860.00 10,870.00 10,860.00 10,870.00 0.4K
10:45 10,860.00 10,870.00 10,830.00 10,830.00 2.9K
10:50 10,830.00 10,840.00 10,800.00 10,800.00 9.3K
10:55 10,800.00 10,800.00 10,720.00 10,720.00 17.1K
11:00 10,720.00 10,750.00 10,710.00 10,730.00 2.9K
11:05 10,760.00 10,780.00 10,710.00 10,710.00 5.1K
11:10 10,710.00 10,730.00 10,710.00 10,730.00 1.1K
11:15 10,730.00 10,740.00 10,720.00 10,730.00 1.4K
11:20 10,740.00 10,790.00 10,740.00 10,770.00 3.6K
11:25 10,790.00 10,810.00 10,790.00 10,800.00 0.8K
11:30 10,800.00 10,820.00 10,770.00 10,770.00 2.8K
11:35 10,770.00 10,840.00 10,770.00 10,840.00 9.4K
11:40 10,840.00 10,840.00 10,780.00 10,810.00 1.8K
11:45 10,770.00 10,830.00 10,760.00 10,760.00 2.5K
11:50 10,760.00 10,790.00 10,750.00 10,770.00 2.3K
11:55 10,770.00 10,820.00 10,770.00 10,800.00 0.6K
12:00 10,800.00 10,820.00 10,800.00 10,820.00 0.6K
12:05 10,810.00 10,820.00 10,810.00 10,820.00 0.1K
12:10 10,830.00 10,830.00 10,810.00 10,820.00 0.4K
12:15 10,810.00 10,830.00 10,810.00 10,820.00 0.6K
12:20 10,820.00 10,830.00 10,810.00 10,830.00 0.2K
12:25 10,810.00 10,830.00 10,800.00 10,810.00 1.1K
12:30 10,810.00 10,830.00 10,810.00 10,830.00 0.2K
12:35 10,830.00 10,830.00 10,810.00 10,810.00 0.6K
12:40 10,800.00 10,840.00 10,770.00 10,840.00 3.7K
12:45 10,830.00 10,830.00 10,800.00 10,800.00 1.4K
12:50 10,800.00 10,850.00 10,800.00 10,830.00 1.4K
12:55 10,810.00 10,830.00 10,770.00 10,770.00 2.3K
13:00 10,770.00 10,780.00 10,770.00 10,780.00 1.2K
13:05 10,770.00 10,800.00 10,770.00 10,780.00 0.4K
13:10 10,790.00 10,800.00 10,780.00 10,790.00 0.3K
13:15 10,790.00 10,790.00 10,770.00 10,780.00 1.4K
13:20 10,770.00 10,790.00 10,770.00 10,780.00 0.7K
13:25 10,780.00 10,790.00 10,760.00 10,760.00 1.7K
13:30 10,760.00 10,770.00 10,750.00 10,770.00 2.8K
13:35 10,760.00 10,760.00 10,720.00 10,730.00 5.3K
13:40 10,730.00 10,740.00 10,660.00 10,680.00 23.0K
13:45 10,680.00 10,680.00 10,660.00 10,670.00 2.4K
13:50 10,660.00 10,680.00 10,660.00 10,670.00 0.6K
13:55 10,670.00 10,675.00 10,560.00 10,590.00 21.8K
14:00 10,590.00 10,600.00 10,570.00 10,590.00 4.4K
14:05 10,590.00 10,610.00 10,580.00 10,590.00 1.7K
14:10 10,590.00 10,600.00 10,520.00 10,600.00 10.4K
14:15 10,600.00 10,610.00 10,590.00 10,600.00 0.4K
14:20 10,600.00 10,610.00 10,590.00 10,600.00 0.7K
14:25 10,600.00 10,650.00 10,580.00 10,620.00 2.9K
14:30 10,630.00 10,660.00 10,610.00 10,630.00 2.3K
14:35 10,640.00 10,650.00 10,600.00 10,600.00 2.3K
14:40 10,610.00 10,640.00 10,600.00 10,600.00 1.0K
14:45 10,610.00 10,700.00 10,580.00 10,620.00 8.7K
14:50 10,610.00 10,620.00 10,560.00 10,620.00 4.7K
14:55 10,620.00 10,640.00 10,590.00 10,600.00 3.7K
15:00 10,590.00 10,620.00 10,580.00 10,590.00 4.0K
15:05 10,590.00 10,610.00 10,580.00 10,610.00 3.7K
15:10 10,600.00 10,620.00 10,580.00 10,620.00 2.6K
15:15 10,620.00 10,630.00 10,590.00 10,600.00 3.7K
15:25 10,580.00 10,580.00 10,580.00 10,580.00 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据