10,380.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,990.00 | 7,140.00 | 6,990.00 | 7,030.00 | 23.1K |
| 09:05 | 6,990.00 | 7,400.00 | 6,990.00 | 7,390.00 | 54.5K |
| 09:10 | 7,390.00 | 7,440.00 | 7,350.00 | 7,360.00 | 21.9K |
| 09:15 | 7,360.00 | 7,480.00 | 7,280.00 | 7,280.00 | 43.0K |
| 09:20 | 7,300.00 | 7,520.00 | 7,300.00 | 7,520.00 | 42.2K |
| 09:25 | 7,530.00 | 7,620.00 | 7,470.00 | 7,620.00 | 52.2K |
| 09:30 | 7,690.00 | 7,800.00 | 7,610.00 | 7,620.00 | 218.0K |
| 09:35 | 7,610.00 | 7,700.00 | 7,580.00 | 7,640.00 | 45.5K |
| 09:40 | 7,630.00 | 7,880.00 | 7,610.00 | 7,870.00 | 151.6K |
| 09:45 | 7,820.00 | 7,900.00 | 7,780.00 | 7,840.00 | 78.6K |
| 09:50 | 7,850.00 | 7,860.00 | 7,720.00 | 7,790.00 | 33.7K |
| 09:55 | 7,790.00 | 7,790.00 | 7,700.00 | 7,730.00 | 53.1K |
| 10:00 | 7,700.00 | 7,760.00 | 7,660.00 | 7,720.00 | 30.4K |
| 10:05 | 7,720.00 | 7,740.00 | 7,680.00 | 7,710.00 | 17.2K |
| 10:10 | 7,710.00 | 7,710.00 | 7,680.00 | 7,690.00 | 5.4K |
| 10:15 | 7,695.00 | 7,780.00 | 7,650.00 | 7,780.00 | 23.1K |
| 10:20 | 7,750.00 | 7,860.00 | 7,750.00 | 7,860.00 | 30.8K |
| 10:25 | 7,860.00 | 7,930.00 | 7,850.00 | 7,890.00 | 47.2K |
| 10:30 | 7,890.00 | 7,970.00 | 7,820.00 | 7,970.00 | 48.1K |
| 10:35 | 7,970.00 | 7,980.00 | 7,920.00 | 7,970.00 | 42.2K |
| 10:40 | 7,970.00 | 7,980.00 | 7,880.00 | 7,980.00 | 31.4K |
| 10:45 | 7,980.00 | 7,980.00 | 7,930.00 | 7,930.00 | 14.3K |
| 10:50 | 7,920.00 | 7,980.00 | 7,910.00 | 7,930.00 | 29.3K |
| 10:55 | 7,940.00 | 7,980.00 | 7,940.00 | 7,980.00 | 35.4K |
| 11:00 | 7,980.00 | 8,060.00 | 7,940.00 | 7,950.00 | 104.4K |
| 11:05 | 7,960.00 | 7,970.00 | 7,800.00 | 7,800.00 | 53.2K |
| 11:10 | 7,800.00 | 7,910.00 | 7,780.00 | 7,820.00 | 29.3K |
| 11:15 | 7,790.00 | 7,810.00 | 7,640.00 | 7,670.00 | 135.8K |
| 11:20 | 7,670.00 | 7,740.00 | 7,660.00 | 7,690.00 | 38.3K |
| 11:25 | 7,690.00 | 7,760.00 | 7,690.00 | 7,740.00 | 11.5K |
| 11:30 | 7,740.00 | 7,770.00 | 7,690.00 | 7,750.00 | 8.5K |
| 11:35 | 7,740.00 | 7,740.00 | 7,700.00 | 7,730.00 | 5.3K |
| 11:40 | 7,730.00 | 7,780.00 | 7,680.00 | 7,680.00 | 15.8K |
| 11:45 | 7,690.00 | 7,710.00 | 7,650.00 | 7,700.00 | 13.7K |
| 11:50 | 7,690.00 | 7,720.00 | 7,680.00 | 7,710.00 | 5.7K |
| 11:55 | 7,700.00 | 7,710.00 | 7,680.00 | 7,700.00 | 7.4K |
| 12:00 | 7,700.00 | 7,770.00 | 7,700.00 | 7,770.00 | 5.7K |
| 12:05 | 7,770.00 | 7,860.00 | 7,760.00 | 7,840.00 | 17.0K |
| 12:10 | 7,840.00 | 7,890.00 | 7,820.00 | 7,880.00 | 13.4K |
| 12:15 | 7,880.00 | 8,000.00 | 7,880.00 | 7,920.00 | 31.4K |
| 12:20 | 7,930.00 | 7,940.00 | 7,840.00 | 7,870.00 | 15.4K |
| 12:25 | 7,860.00 | 7,910.00 | 7,860.00 | 7,900.00 | 11.2K |
| 12:30 | 7,890.00 | 7,900.00 | 7,800.00 | 7,900.00 | 12.0K |
| 12:35 | 7,900.00 | 7,960.00 | 7,870.00 | 7,900.00 | 6.4K |
| 12:40 | 7,900.00 | 7,950.00 | 7,890.00 | 7,920.00 | 8.1K |
| 12:45 | 7,950.00 | 7,970.00 | 7,920.00 | 7,940.00 | 8.6K |
| 12:50 | 7,950.00 | 7,980.00 | 7,940.00 | 7,960.00 | 13.7K |
| 12:55 | 7,960.00 | 7,960.00 | 7,800.00 | 7,850.00 | 19.1K |
| 13:00 | 7,880.00 | 7,900.00 | 7,820.00 | 7,890.00 | 7.4K |
| 13:05 | 7,900.00 | 7,900.00 | 7,850.00 | 7,860.00 | 5.1K |
| 13:10 | 7,850.00 | 7,930.00 | 7,850.00 | 7,890.00 | 10.1K |
| 13:15 | 7,890.00 | 7,950.00 | 7,880.00 | 7,900.00 | 7.3K |
| 13:20 | 7,850.00 | 7,880.00 | 7,830.00 | 7,880.00 | 7.2K |
| 13:25 | 7,880.00 | 7,920.00 | 7,860.00 | 7,880.00 | 5.1K |
| 13:30 | 7,880.00 | 7,880.00 | 7,780.00 | 7,790.00 | 22.4K |
| 13:35 | 7,800.00 | 7,840.00 | 7,770.00 | 7,830.00 | 11.3K |
| 13:40 | 7,830.00 | 7,840.00 | 7,770.00 | 7,780.00 | 7.6K |
| 13:45 | 7,770.00 | 7,840.00 | 7,770.00 | 7,770.00 | 4.9K |
| 13:50 | 7,780.00 | 7,840.00 | 7,760.00 | 7,820.00 | 21.9K |
| 13:55 | 7,820.00 | 7,850.00 | 7,800.00 | 7,800.00 | 6.9K |
| 14:00 | 7,820.00 | 7,870.00 | 7,800.00 | 7,870.00 | 7.4K |
| 14:05 | 7,860.00 | 7,950.00 | 7,840.00 | 7,860.00 | 13.8K |
| 14:10 | 7,860.00 | 7,870.00 | 7,790.00 | 7,840.00 | 6.2K |
| 14:15 | 7,850.00 | 7,870.00 | 7,830.00 | 7,860.00 | 2.5K |
| 14:20 | 7,860.00 | 7,870.00 | 7,810.00 | 7,820.00 | 4.0K |
| 14:25 | 7,820.00 | 7,950.00 | 7,820.00 | 7,900.00 | 18.3K |
| 14:30 | 7,900.00 | 7,970.00 | 7,810.00 | 7,860.00 | 31.0K |
| 14:35 | 7,840.00 | 7,990.00 | 7,750.00 | 7,810.00 | 21.2K |
| 14:40 | 7,820.00 | 7,830.00 | 7,700.00 | 7,760.00 | 30.3K |
| 14:45 | 7,760.00 | 7,920.00 | 7,760.00 | 7,890.00 | 15.4K |
| 14:50 | 7,890.00 | 7,910.00 | 7,860.00 | 7,900.00 | 9.4K |
| 14:55 | 7,900.00 | 7,960.00 | 7,850.00 | 7,880.00 | 11.8K |
| 15:00 | 7,870.00 | 7,980.00 | 7,860.00 | 7,920.00 | 18.7K |
| 15:05 | 7,900.00 | 7,940.00 | 7,870.00 | 7,890.00 | 6.9K |
| 15:10 | 7,880.00 | 7,890.00 | 7,850.00 | 7,880.00 | 8.2K |
| 15:15 | 7,860.00 | 7,920.00 | 7,860.00 | 7,920.00 | 18.2K |
| 15:25 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 27.8K |