1,445.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.0K |
| 08:03 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 08:42 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 09:45 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.4K |
| 09:54 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 09:56 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 10:36 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 0.6K |
| 10:49 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 11:14 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:43 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 11:51 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 12:57 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 13:23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 14:08 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.1K |
| 14:16 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 15:55 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.2K |
| 15:56 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 16:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.3K |