1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,115.00 | 1,134.50 | 1,115.00 | 1,134.50 | 0.3K |
| 08:09 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.0K |
| 08:33 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 10:12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:45 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 1.0K |
| 11:19 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 5.2K |
| 11:26 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.9K |
| 13:15 | 1,155.20 | 1,155.20 | 1,155.20 | 1,155.20 | 0.8K |
| 14:38 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.4K |
| 15:03 | 1,155.20 | 1,160.00 | 1,155.20 | 1,160.00 | 1.7K |
| 15:07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 15:38 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 16:04 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |