1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.5K |
| 08:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 08:33 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 08:35 | 1,130.00 | 1,153.00 | 1,130.00 | 1,153.00 | 0.3K |
| 08:51 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 08:59 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 09:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 09:03 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.7K |
| 09:04 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3.0K |
| 09:31 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 10:01 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 3.1K |
| 11:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.6K |
| 14:01 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.9K |
| 14:06 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 15:04 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 15:09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 15:26 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 15:49 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 0.3K |
| 15:52 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.5K |
| 15:54 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 1.0K |
| 16:20 | 1,117.85 | 1,117.85 | 1,117.85 | 1,117.85 | 1.9K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |