1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 08:08 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 08:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 09:21 | 1,116.00 | 1,130.00 | 1,116.00 | 1,130.00 | 0.2K |
| 09:26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 09:38 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 10:37 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 13:56 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:08 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 14:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:33 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:54 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 15:13 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.0K |
| 15:48 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |