1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:03 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 08:04 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.5K |
| 08:36 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 09:53 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 10:23 | 1,107.95 | 1,107.95 | 1,107.95 | 1,107.95 | 0.5K |
| 10:45 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.2K |
| 11:15 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.3K |
| 11:23 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 0.1K |
| 11:29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:36 | 1,113.25 | 1,113.25 | 1,113.25 | 1,113.25 | 0.4K |
| 12:42 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.0K |
| 13:06 | 1,103.20 | 1,103.20 | 1,103.20 | 1,103.20 | 1.0K |
| 13:50 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 14:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:12 | 1,103.35 | 1,103.35 | 1,103.35 | 1,103.35 | 0.3K |
| 15:23 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 16:25 | 1,103.35 | 1,103.35 | 1,103.35 | 1,103.35 | 0.5K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |