1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:21 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 08:36 | 993.00 | 993.00 | 993.00 | 993.00 | 0.5K |
| 08:40 | 992.95 | 992.95 | 992.95 | 992.95 | 0.5K |
| 08:52 | 997.75 | 997.75 | 997.75 | 997.75 | 1.1K |
| 08:53 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:00 | 997.50 | 997.50 | 997.50 | 997.50 | 0.5K |
| 09:01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:51 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 10:04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:36 | 985.50 | 985.50 | 985.50 | 985.50 | 1.0K |
| 11:40 | 1,006.45 | 1,006.45 | 1,006.45 | 1,006.45 | 0.5K |
| 12:05 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.3K |
| 12:06 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.1K |
| 12:26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 12:27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 12:36 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 12:39 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 12:43 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 12:51 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 15:41 | 1,008.00 | 1,021.00 | 1,008.00 | 1,021.00 | 1.0K |
| 15:48 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 16:11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.1K |