1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 08:01 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.7K |
| 09:16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:24 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 09:39 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 10:58 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 3.0K |
| 13:19 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:09 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 15:33 | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.80 | 0.3K |
| 16:04 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |