1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 983.60 | 983.60 | 983.60 | 983.60 | 0.5K |
| 08:01 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 08:09 | 985.00 | 985.00 | 982.67 | 982.67 | 3.5K |
| 08:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.6K |
| 08:19 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 08:21 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 08:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 08:46 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 09:09 | 954.80 | 954.80 | 954.80 | 954.80 | 0.3K |
| 09:19 | 954.80 | 954.80 | 954.80 | 954.80 | 1.0K |
| 10:23 | 972.00 | 972.00 | 972.00 | 972.00 | 1.8K |
| 10:39 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:43 | 977.00 | 977.00 | 977.00 | 977.00 | 0.8K |
| 14:28 | 967.20 | 967.20 | 967.20 | 967.20 | 1.0K |
| 15:46 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |