1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:27 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 09:49 | 990.00 | 990.00 | 990.00 | 990.00 | 1.0K |
| 09:50 | 980.00 | 987.00 | 980.00 | 987.00 | 1.0K |
| 09:51 | 990.00 | 990.00 | 990.00 | 990.00 | 1.0K |
| 09:52 | 997.50 | 1,007.00 | 997.50 | 1,007.00 | 1.5K |
| 09:53 | 994.50 | 994.50 | 994.50 | 994.50 | 1.2K |
| 09:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 10:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 10:02 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | 0.4K |
| 10:04 | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | 0.2K |
| 10:47 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 10:58 | 1,004.00 | 1,009.75 | 1,004.00 | 1,009.75 | 5.5K |
| 11:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 11:02 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 11:12 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:13 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 11:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 12:16 | 995.25 | 995.25 | 995.25 | 995.25 | 5.1K |
| 12:36 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 13:10 | 993.60 | 993.60 | 982.00 | 982.00 | 0.3K |
| 15:12 | 993.90 | 993.90 | 993.90 | 993.90 | 0.4K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |