7,080.08
最后更新: 2025-09-19
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
6,453.73
2025-08-15
历史低
943.82
2016-02-19
成交量极值
成交峰值
-
2025-01-17
成交低谷
-
2025-01-17
数据统计
上涨比例
7.0%
起始: 2015-01-02
下跌比例
4.2%
共1217交易日
日涨跌极值
单日最大涨幅
+24.27%
2020-04-17
单日最大跌幅
-27.07%
2020-03-20
月涨跌极值
单月最大涨幅
+10.08%
2016-03
单月最大跌幅
-10.38%
2016-01
相关股票
CBOE FarTerm VIXMO (VIFMO)
VIFMO
17.0800
AMEX Short Term Trade Index (STI.A)
STI.A
1.0300
DJ Trucking (DJUSTK)
DJUSTK
1340.6300
CBOE S&P Financials Select Sector Half BuyWrite (BXLFH)
BXLFH
3944.2300
PHLX Housing (HGX)
737.5300
NASDAQ-100 Ex-Tech TR (NXTR)
NXTR
6954.5000
DJ Equity All REIT (REI)
403.0800
CBOE S&P 500 Buffer Protect October (SPROME10)
SPROME10
4128.1700
S&P Computer Hardware Select Industry (SPXSCH)
3990.8000
Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)
DJUSPN
1099.9500
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400