1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 566.0K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 208.0K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.98 | 70.0K |
| 09:50 | 1.00 | 1.00 | 0.98 | 1.00 | 14.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 10,126.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,903.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 21,900.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 570.0K |
| 10:30 | 1.01 | 1.02 | 1.01 | 1.02 | 79.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 213.0K |
| 10:40 | 1.02 | 1.02 | 1.01 | 1.01 | 200.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 11:25 | 1.02 | 1.02 | 1.01 | 1.02 | 169.0K |
| 11:30 | 1.01 | 1.02 | 1.01 | 1.02 | 35.0K |
| 11:35 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 11:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 11:45 | 1.01 | 1.02 | 1.01 | 1.02 | 26.0K |
| 11:50 | 1.01 | 1.02 | 1.01 | 1.02 | 121.0K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.02 | 17.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 3.0K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 2.0K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 54.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 191.0K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 45.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 222.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 86.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 126.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 14:40 | 0.99 | 1.00 | 0.98 | 1.00 | 73.0K |