时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
14:10 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0K |
15:00 | 41.60 | 41.60 | 41.60 | 41.60 | 0.2K |
15:10 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0K |
15:15 | 41.01 | 41.01 | 41.01 | 41.01 | 0.3K |
15:25 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
Comfort Intech Ltd
COMF
8.3700
Maitreya Medicare Ltd
MAIY
235.8000
Finolex Industries
FINX
199.4000
Panabyte Technologies Ltd
PANE
34.2700
Tulasee Bio-Ethanol Ltd
TULA
47.0700
ESAB India Ltd
ESAB
4947.9000
G M Polyplast Ltd
GMPO
75.0000
Biocon
BION
346.4500
S Chand and Company Ltd
SCHA
189.4600
Mukka Proteins Ltd
MUKK
26.7700
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000
Adtech Systems Ltd
ATEC
85.5700