时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:50 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0K |
10:35 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0K |
11:25 | 45.04 | 45.04 | 45.04 | 45.04 | 0.1K |
13:05 | 45.04 | 45.04 | 45.04 | 45.04 | 0.1K |
13:50 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0K |
14:40 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0K |
15:25 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
Ser Industries Ltd
SERI
323.5000
F Mec International Financial Services Ltd
FMEC
107.9500
IIFL Securities Ltd
IIFS
294.8000
Amber Enterprises India Ltd
AMBE
8214.5000
Nupur Recyclers Ltd
NUPU
71.9100
Shivagrico Implements Ltd
SHII
25.2500
OK Play India Ltd
OKPL
7.9800
Pasari Spinning Mills Ltd
PSPM
8.3200
CAPTAIN PIPES Ltd
CAPN
13.9600
Adani Enterprises Ltd
ADEL
2589.9000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000