时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:50 | 47.45 | 47.45 | 47.45 | 47.45 | 0.1K |
11:10 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0K |
11:25 | 47.50 | 47.50 | 47.50 | 47.50 | 0.1K |
11:55 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0K |
12:35 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
12:45 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
13:15 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
15:20 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0K |
15:25 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
S A Tech Software India Ltd
SATW
55.7000
GP Petroleums Ltd
GPPE
40.3300
Shyam Metalics and Energy Ltd
SHYE
924.3500
Wep Solutions Ltd
WEPS
25.9600
Garuda Construction and Engineering Ltd
GARR
189.6700
Dhunseri Ventures Ltd
DHUN
364.4500
Essen Speciality Films Ltd
ESSE
290.2500
Kesar India Ltd
KESI
733.9000
Crizac
297.7000
Power Finance Corporation Ltd Future
399.4000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000
Adtech Systems Ltd
ATEC
85.5700