时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:55 | 50.37 | 50.37 | 50.37 | 50.37 | 0.3K |
13:20 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0K |
13:50 | 47.86 | 47.86 | 47.86 | 47.86 | 0.1K |
14:15 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0K |
15:25 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
SAR Televenture Ltd
SARR
174.3000
Comfort Intech Ltd
COMF
8.3300
Channel Nine Entertainment Ltd
CHAE
10.4100
Gujarat Themis Biosyn Ltd
GTHM
422.8500
Aro Granite Industries Ltd
AROG
37.9600
IOL Chemicals and Pharmaceuticals Ltd
IOLC
105.6600
Jash Engineering Ltd
JSHE
475.1000
Continental Seeds and Chemicals Ltd
COTN
26.3000
Kisaan Parivar Industries Ltd
KISA
24.5500
Yash Highvoltage Ltd
YAHS
460.1500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000