时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:30 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0K |
11:10 | 55.00 | 57.75 | 55.00 | 57.75 | 0.4K |
11:45 | 57.75 | 57.75 | 57.75 | 57.75 | 0.1K |
12:40 | 53.00 | 57.75 | 53.00 | 57.75 | 0.3K |
12:50 | 57.75 | 57.75 | 57.75 | 57.75 | 0.1K |
13:25 | 56.00 | 57.75 | 53.01 | 53.01 | 0.5K |
15:25 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
Ramky Infrastructure Ltd
RAMK
574.9500
SMS Pharmaceuticals Ltd
SMSP
268.8400
Simplex Infrastructures Ltd
SINF
284.6500
Nicco UCO Alliance Credit Ltd
NIAC
0.2900
Syngene International Futures
638.3000
Beacon Trusteeship Ltd
BEAC
52.8500
H P Cotton Textile Mills Ltd
HPCO
104.9000
Menon Bearings Ltd
MENO
129.4800
Ramkrishna Forgings Ltd
RKFO
551.6500
Autoriders International Ltd
AUTO
2878.2500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000