时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
11:00 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0K |
11:05 | 53.25 | 56.99 | 53.20 | 56.99 | 0.4K |
11:15 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
13:05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
13:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
15:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
15:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
15:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
Jayant Agro-Organics Ltd
JAAO
240.7400
Sambhaav Media Ltd
SMBH
6.4500
Smartlink Holdings Ltd
SMAT
150.6200
TPL Plastech Ltd
TPLP
72.1800
Tuni Textile Mills Ltd BSE
TUTX
1.3600
GNG Electronics
GNGL
352.5500
Simplex Papers Ltd
SIPX
1825.0000
Interise Trust Unit
ITES
109.7500
Pidilite industries Ltd Future
1502.0000
PVP Ventures Ltd
PVPV
29.9500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000