时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:20 | 65.30 | 65.30 | 65.30 | 65.30 | 0.2K |
11:50 | 62.40 | 65.30 | 62.40 | 65.30 | 0.0K |
12:40 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
15:20 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
15:25 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
National Highways Infra Trust Unit
NATG
140.0000
Kalyani Commercials Ltd
KLYA
138.0900
JSW Steel Ltd Future
1178.9000
Harshil Agrotech Ltd
HRSI
0.7200
AIA Engineering Ltd
AIAE
3224.3000
Data Patterns
DATP
2835.2500
Advance Petrochemicals Ltd
ADVP
172.5500
Tijaria Polypipes Ltd
TIJA
6.3200
Lee & Nee Softwares Exports Ltd
LEE
10.7600
Wockhardt
WCKH
1460.0000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000