MPDLLtd

MPDL
🏛️ 印度 →
42.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.03 68.93 67.03 68.93 0.0K
09:20 67.99 67.99 67.97 67.98 0.0K
09:30 67.98 67.98 67.98 67.98 0.0K
09:45 67.98 68.00 67.98 68.00 1.2K
09:50 68.00 69.00 68.00 69.00 1.3K
09:55 69.00 69.00 68.10 68.10 0.2K
10:00 69.00 69.00 69.00 69.00 0.0K
10:05 68.10 68.10 68.10 68.10 0.1K
10:25 68.10 68.10 68.10 68.10 0.1K
10:40 69.00 69.00 69.00 69.00 0.0K
10:50 68.10 68.10 68.10 68.10 0.0K
11:15 69.00 69.00 69.00 69.00 0.0K
11:30 69.00 69.00 69.00 69.00 0.1K
11:35 69.00 69.00 69.00 69.00 0.1K
11:40 69.00 69.00 69.00 69.00 0.0K
11:55 68.10 68.10 68.10 68.10 0.0K
12:10 68.10 68.10 68.10 68.10 0.1K
12:35 68.00 68.00 68.00 68.00 0.7K
14:20 67.66 67.66 67.66 67.66 0.1K
15:25 67.66 67.66 67.66 67.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据