MPDLLtd

MPDL
🏛️ 印度 →
42.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 88.45 92.67 85.94 92.67 26.6K
09:20 92.67 92.67 92.67 92.67 8.3K
09:25 92.67 92.67 90.25 90.42 27.2K
09:30 91.00 91.24 86.50 88.00 7.1K
09:35 87.00 87.00 81.21 83.00 5.2K
09:40 82.01 91.40 82.01 89.20 7.9K
09:45 88.97 91.00 88.97 89.00 1.7K
09:50 89.00 89.84 87.65 87.70 0.8K
09:55 87.70 88.00 86.01 86.51 1.1K
10:00 86.20 89.50 86.20 87.20 1.4K
10:05 88.95 88.95 87.32 87.75 0.2K
10:10 88.25 88.25 87.75 87.75 0.3K
10:15 87.20 87.20 83.25 83.25 1.5K
10:20 83.50 85.69 83.50 85.58 0.3K
10:25 83.83 86.70 83.83 86.70 0.4K
10:30 86.70 86.70 85.04 85.06 0.0K
10:35 85.20 85.98 85.20 85.98 0.1K
10:40 85.98 86.00 85.98 85.98 0.6K
10:45 86.00 86.13 86.00 86.13 0.1K
10:50 87.00 87.00 86.18 86.18 0.1K
11:00 88.70 89.79 88.70 89.79 0.6K
11:05 88.96 88.96 88.95 88.95 0.6K
11:10 88.90 88.90 86.50 86.50 0.5K
11:15 88.40 88.40 86.31 86.31 0.1K
11:20 88.00 88.00 88.00 88.00 0.1K
11:25 88.40 88.40 88.40 88.40 0.1K
11:30 88.40 88.80 87.00 87.00 0.3K
11:55 87.00 88.30 86.50 86.50 0.1K
12:00 86.72 86.72 86.72 86.72 0.0K
12:10 86.72 86.72 86.72 86.72 0.1K
12:20 87.94 87.94 87.93 87.93 0.0K
12:30 87.91 87.91 86.51 86.51 0.0K
13:05 86.52 86.52 86.52 86.52 0.0K
13:10 86.52 87.87 86.52 87.87 0.0K
13:20 87.86 87.86 86.35 86.35 0.1K
13:25 86.30 86.30 86.30 86.30 0.0K
13:30 86.30 87.80 86.30 87.80 0.1K
13:40 86.30 86.30 86.30 86.30 0.1K
13:45 87.49 87.49 87.49 87.49 0.0K
13:50 86.35 86.35 86.35 86.35 0.1K
13:55 86.98 86.98 86.98 86.98 0.0K
14:00 86.35 86.98 86.35 86.98 0.3K
14:05 86.98 87.35 86.98 87.35 0.1K
14:10 87.30 87.30 86.35 87.25 0.5K
14:45 87.10 87.15 87.00 87.15 0.2K
14:50 87.50 87.93 87.50 87.93 0.3K
14:55 86.44 86.44 86.44 86.44 0.2K
15:00 87.89 87.89 87.89 87.89 0.0K
15:10 87.48 87.48 86.66 86.66 0.3K
15:15 87.48 87.48 86.35 87.15 0.2K
15:20 87.10 87.10 87.05 87.05 0.0K
15:25 87.00 87.50 87.00 87.15 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据