295.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 08:01 | 442.00 | 442.00 | 442.00 | 442.00 | 2.3K |
| 08:16 | 441.75 | 441.75 | 441.75 | 441.75 | 4.5K |
| 08:32 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 08:34 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 08:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 08:57 | 441.00 | 441.00 | 441.00 | 441.00 | 0.9K |
| 09:01 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 09:08 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:14 | 440.00 | 445.00 | 440.00 | 445.00 | 1.0K |
| 09:22 | 436.00 | 436.00 | 436.00 | 436.00 | 0.5K |
| 09:23 | 440.75 | 440.75 | 440.75 | 440.75 | 1.4K |
| 09:29 | 440.40 | 440.40 | 436.00 | 436.00 | 1.5K |
| 09:46 | 435.20 | 435.20 | 435.20 | 435.20 | 1.0K |
| 09:47 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 09:49 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 10:02 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 10:03 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:08 | 431.50 | 431.50 | 431.50 | 431.50 | 0.6K |
| 10:09 | 431.17 | 431.17 | 431.17 | 431.17 | 1.1K |
| 10:14 | 430.25 | 430.25 | 430.25 | 430.25 | 0.2K |
| 10:19 | 430.50 | 430.50 | 430.50 | 430.50 | 1.0K |
| 10:44 | 430.00 | 434.34 | 430.00 | 430.25 | 0.5K |
| 11:16 | 434.30 | 434.30 | 434.30 | 434.30 | 0.1K |
| 11:25 | 434.34 | 434.34 | 434.34 | 434.34 | 0.6K |
| 11:34 | 434.34 | 434.34 | 434.34 | 434.34 | 0.3K |
| 11:51 | 431.05 | 431.05 | 431.05 | 431.05 | 5.0K |
| 11:53 | 431.05 | 431.05 | 430.25 | 430.25 | 4.9K |
| 12:53 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 13:04 | 430.30 | 430.30 | 430.30 | 430.30 | 0.5K |
| 13:08 | 426.27 | 426.27 | 426.27 | 426.27 | 3.4K |
| 13:09 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 13:12 | 422.40 | 422.40 | 422.40 | 422.40 | 0.8K |
| 13:25 | 422.17 | 422.17 | 422.17 | 422.17 | 1.0K |
| 13:28 | 421.00 | 421.00 | 421.00 | 421.00 | 9.0K |
| 13:31 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:32 | 420.95 | 420.95 | 420.95 | 420.95 | 3.0K |
| 14:01 | 422.50 | 422.50 | 422.50 | 422.50 | 1.2K |
| 14:16 | 420.50 | 420.50 | 420.50 | 420.50 | 1.0K |
| 14:18 | 422.50 | 422.50 | 422.50 | 422.50 | 0.1K |
| 14:22 | 422.45 | 422.45 | 422.45 | 422.45 | 1.2K |
| 14:26 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 14:37 | 420.75 | 420.75 | 420.75 | 420.75 | 1.7K |
| 14:42 | 422.45 | 422.45 | 422.45 | 422.45 | 0.1K |
| 14:46 | 422.45 | 422.45 | 422.45 | 422.45 | 3.0K |
| 14:47 | 422.38 | 422.38 | 422.38 | 422.38 | 0.2K |
| 14:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:57 | 427.95 | 427.95 | 427.95 | 427.95 | 1.3K |
| 15:01 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 15:06 | 429.00 | 429.00 | 429.00 | 429.00 | 0.5K |
| 15:08 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 15:09 | 429.50 | 429.50 | 429.50 | 429.50 | 0.5K |
| 15:30 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 15:41 | 433.85 | 433.85 | 433.85 | 433.85 | 0.2K |
| 15:42 | 429.50 | 429.50 | 429.50 | 429.50 | 0.4K |
| 15:48 | 433.75 | 433.75 | 433.75 | 433.75 | 8.0K |
| 15:53 | 432.50 | 432.50 | 432.50 | 432.50 | 2.9K |
| 15:54 | 433.50 | 433.50 | 433.50 | 433.50 | 0.1K |
| 15:56 | 430.00 | 430.00 | 430.00 | 430.00 | 1.5K |
| 16:01 | 433.25 | 433.25 | 433.25 | 433.25 | 0.2K |
| 16:04 | 430.00 | 430.00 | 430.00 | 430.00 | 1.3K |
| 16:10 | 426.00 | 426.00 | 426.00 | 426.00 | 2.2K |
| 16:26 | 433.75 | 433.75 | 433.75 | 433.75 | 20.0K |
| 16:35 | 432.50 | 432.50 | 432.50 | 432.50 | 0.0K |