111.10
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
07:17 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0K |
07:18 | 131.10 | 131.10 | 131.10 | 131.10 | 1.0K |
07:45 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
07:46 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0K |
07:48 | 131.10 | 131.10 | 131.10 | 131.10 | 0.1K |
07:55 | 131.15 | 131.15 | 131.15 | 131.15 | 0.0K |
08:18 | 130.70 | 130.70 | 130.70 | 130.70 | 0.1K |
08:53 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0K |
09:22 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0K |
09:23 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0K |
09:29 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0K |
09:46 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
09:52 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
09:53 | 129.60 | 129.60 | 129.60 | 129.60 | 0.2K |
09:54 | 129.45 | 129.45 | 129.45 | 129.45 | 0.3K |
09:59 | 129.05 | 129.05 | 129.05 | 129.05 | 0.3K |
10:02 | 129.05 | 129.05 | 129.05 | 129.05 | 0.1K |
10:06 | 129.35 | 129.35 | 129.00 | 129.00 | 0.9K |
10:07 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
10:08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
10:11 | 128.65 | 129.10 | 128.65 | 129.10 | 1.0K |
10:12 | 128.55 | 128.65 | 128.55 | 128.65 | 0.2K |
10:13 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0K |
10:21 | 128.60 | 128.60 | 128.60 | 128.60 | 0.2K |
10:24 | 128.65 | 128.65 | 128.65 | 128.65 | 0.1K |
10:26 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0K |
10:37 | 128.70 | 128.70 | 128.70 | 128.70 | 0.0K |
10:41 | 128.70 | 128.70 | 128.70 | 128.70 | 0.0K |
10:42 | 128.70 | 128.70 | 128.70 | 128.70 | 0.0K |
10:43 | 128.70 | 128.70 | 128.70 | 128.70 | 0.0K |
10:46 | 128.70 | 128.70 | 128.70 | 128.70 | 0.3K |
10:48 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0K |
10:53 | 129.15 | 129.15 | 129.15 | 129.15 | 0.1K |
10:56 | 128.85 | 128.85 | 128.85 | 128.85 | 0.1K |
11:01 | 128.85 | 128.85 | 128.85 | 128.85 | 0.1K |
11:03 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0K |
11:08 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0K |
11:12 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0K |
11:19 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
11:33 | 128.90 | 128.90 | 128.90 | 128.90 | 0.2K |
11:53 | 129.45 | 129.45 | 129.45 | 129.45 | 0.7K |
11:54 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0K |
12:01 | 129.05 | 129.05 | 129.05 | 129.05 | 0.1K |
12:10 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
12:14 | 129.50 | 129.50 | 129.50 | 129.50 | 0.2K |
12:20 | 129.90 | 129.90 | 129.90 | 129.90 | 0.7K |
12:21 | 130.20 | 130.20 | 130.20 | 130.20 | 0.2K |
12:36 | 130.30 | 130.30 | 130.30 | 130.30 | 0.1K |
12:41 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0K |
12:52 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
12:57 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0K |
13:11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
13:12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
13:16 | 129.95 | 129.95 | 129.95 | 129.95 | 0.1K |
13:19 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
13:23 | 130.35 | 130.35 | 130.35 | 130.35 | 0.2K |
13:24 | 130.60 | 130.60 | 129.95 | 129.95 | 0.3K |
13:26 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0K |
13:29 | 129.85 | 129.85 | 129.60 | 129.60 | 0.1K |
13:30 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0K |
13:46 | 129.35 | 129.35 | 129.35 | 129.35 | 0.6K |
13:51 | 129.20 | 129.20 | 129.20 | 129.20 | 0.2K |
13:55 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
13:57 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
14:00 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0K |
14:04 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0K |
14:05 | 129.50 | 129.50 | 129.50 | 129.50 | 0.8K |
14:06 | 129.10 | 129.10 | 129.10 | 129.10 | 0.2K |
14:28 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
15:11 | 129.20 | 129.20 | 129.20 | 129.20 | 0.2K |
15:15 | 129.45 | 129.45 | 129.45 | 129.45 | 0.0K |
15:17 | 129.55 | 129.55 | 129.55 | 129.55 | 0.1K |
15:25 | 129.55 | 129.55 | 129.55 | 129.55 | 0.4K |
15:47 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0K |
15:48 | 129.25 | 129.25 | 129.20 | 129.20 | 0.3K |
15:49 | 129.20 | 129.20 | 129.15 | 129.15 | 0.2K |
15:51 | 129.10 | 129.10 | 129.10 | 129.10 | 0.4K |
15:55 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
15:56 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
16:11 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
16:19 | 129.10 | 129.10 | 129.10 | 129.10 | 0.1K |
16:24 | 129.10 | 129.10 | 129.10 | 129.10 | 0.1K |
16:27 | 129.05 | 129.05 | 129.05 | 129.05 | 0.1K |
16:40 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
16:49 | 129.45 | 129.45 | 129.40 | 129.40 | 0.1K |
16:52 | 129.05 | 129.05 | 129.05 | 129.05 | 0.3K |
16:54 | 129.80 | 130.00 | 129.80 | 130.00 | 1.7K |
16:56 | 129.80 | 129.80 | 129.80 | 129.80 | 0.2K |
16:59 | 129.45 | 130.35 | 129.45 | 130.35 | 0.4K |
17:00 | 130.85 | 130.85 | 130.85 | 130.85 | 0.1K |
17:01 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0K |
17:03 | 130.30 | 130.30 | 130.30 | 130.30 | 0.7K |
17:04 | 130.70 | 130.70 | 130.70 | 130.70 | 0.0K |
17:05 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0K |
17:09 | 129.75 | 129.75 | 129.75 | 129.75 | 0.1K |
17:11 | 129.15 | 129.15 | 129.15 | 129.15 | 0.4K |
17:17 | 129.15 | 129.15 | 129.15 | 129.15 | 0.1K |
17:18 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0K |
17:22 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0K |
17:27 | 129.10 | 129.10 | 129.10 | 129.10 | 0.1K |
18:00 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
18:19 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
18:20 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
18:21 | 129.25 | 129.25 | 129.25 | 129.25 | 0.1K |
18:22 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
18:27 | 129.25 | 129.25 | 129.25 | 129.25 | 0.2K |
19:16 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
19:35 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
19:59 | 129.25 | 129.25 | 129.25 | 129.25 | 0.2K |
20:26 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
20:31 | 129.00 | 129.00 | 128.75 | 128.75 | 2.2K |
21:14 | 128.95 | 128.95 | 128.95 | 128.95 | 0.1K |
21:35 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |
22:00 | 128.75 | 128.75 | 128.75 | 128.75 | 1.2K |
22:10 | 128.75 | 128.75 | 128.75 | 128.75 | 0.1K |
22:54 | 128.75 | 128.75 | 128.75 | 128.75 | 0.3K |
22:57 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0K |
23:29 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0K |
23:32 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0K |
23:39 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
23:47 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |
23:49 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |