1.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 842.5K |
| 10:00 | 1.69 | 1.69 | 1.67 | 1.68 | 648.9K |
| 10:05 | 1.68 | 1.68 | 1.66 | 1.66 | 1,889.4K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.67 | 1,182.5K |
| 10:15 | 1.66 | 1.67 | 1.65 | 1.66 | 763.3K |
| 10:20 | 1.66 | 1.67 | 1.66 | 1.66 | 680.4K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 130.3K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 263.8K |
| 10:35 | 1.66 | 1.66 | 1.65 | 1.65 | 1,681.7K |
| 10:40 | 1.65 | 1.65 | 1.64 | 1.65 | 935.9K |
| 10:45 | 1.65 | 1.65 | 1.64 | 1.65 | 889.4K |
| 10:50 | 1.65 | 1.66 | 1.65 | 1.65 | 177.1K |
| 10:55 | 1.65 | 1.66 | 1.65 | 1.66 | 125.9K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 3.5K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 225.9K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 12.9K |
| 11:25 | 1.66 | 1.66 | 1.65 | 1.65 | 730.6K |
| 11:30 | 1.65 | 1.65 | 1.65 | 1.65 | 33.0K |
| 11:35 | 1.65 | 1.65 | 1.64 | 1.64 | 91.5K |
| 11:40 | 1.64 | 1.65 | 1.64 | 1.65 | 115.5K |
| 11:45 | 1.64 | 1.64 | 1.64 | 1.64 | 121.1K |
| 11:50 | 1.64 | 1.65 | 1.64 | 1.65 | 0.9K |
| 11:55 | 1.65 | 1.65 | 1.64 | 1.64 | 1,608.7K |
| 12:00 | 1.64 | 1.64 | 1.63 | 1.64 | 189.9K |
| 12:05 | 1.64 | 1.64 | 1.64 | 1.64 | 51.6K |
| 12:10 | 1.64 | 1.64 | 1.63 | 1.64 | 39.1K |
| 12:15 | 1.64 | 1.64 | 1.63 | 1.64 | 11.4K |
| 12:20 | 1.64 | 1.64 | 1.63 | 1.64 | 16.5K |
| 12:25 | 1.63 | 1.64 | 1.63 | 1.64 | 71.0K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 109.6K |
| 14:00 | 1.64 | 1.64 | 1.63 | 1.64 | 858.5K |
| 14:05 | 1.63 | 1.64 | 1.63 | 1.64 | 90.3K |
| 14:10 | 1.64 | 1.64 | 1.63 | 1.63 | 72.0K |
| 14:15 | 1.63 | 1.64 | 1.63 | 1.64 | 9.9K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 159.5K |
| 14:30 | 1.64 | 1.65 | 1.64 | 1.65 | 340.9K |
| 14:35 | 1.64 | 1.65 | 1.64 | 1.64 | 387.1K |
| 14:40 | 1.65 | 1.65 | 1.64 | 1.65 | 854.9K |
| 14:45 | 1.65 | 1.67 | 1.65 | 1.67 | 2,230.7K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.66 | 11.1K |
| 14:55 | 1.66 | 1.67 | 1.66 | 1.67 | 693.6K |
| 15:00 | 1.67 | 1.68 | 1.67 | 1.67 | 633.4K |
| 15:05 | 1.67 | 1.68 | 1.67 | 1.68 | 157.5K |
| 15:10 | 1.67 | 1.68 | 1.67 | 1.68 | 41.6K |
| 15:15 | 1.68 | 1.68 | 1.67 | 1.68 | 475.3K |
| 15:20 | 1.68 | 1.68 | 1.68 | 1.68 | 129.4K |
| 15:25 | 1.67 | 1.68 | 1.67 | 1.68 | 0.4K |
| 15:30 | 1.67 | 1.68 | 1.67 | 1.68 | 3.7K |
| 15:35 | 1.68 | 1.68 | 1.67 | 1.67 | 9.2K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 120.6K |
| 15:45 | 1.68 | 1.69 | 1.67 | 1.68 | 650.1K |
| 15:50 | 1.69 | 1.69 | 1.68 | 1.68 | 40.7K |
| 15:55 | 1.68 | 1.68 | 1.68 | 1.68 | 473.2K |
| 16:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,128.6K |
| 16:05 | 1.68 | 1.68 | 1.68 | 1.68 | 380.8K |
| 16:10 | 1.68 | 1.68 | 1.68 | 1.68 | 338.3K |
| 16:15 | 1.68 | 1.68 | 1.68 | 1.68 | 36.6K |
| 16:20 | 1.68 | 1.69 | 1.67 | 1.68 | 609.9K |
| 16:25 | 1.67 | 1.68 | 1.67 | 1.67 | 59.2K |
| 16:35 | 1.68 | 1.68 | 1.68 | 1.68 | 850.1K |
| 17:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |