1.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.28 | 1.28 | 1.27 | 1.27 | 845.8K |
| 10:00 | 1.27 | 1.28 | 1.25 | 1.27 | 1,803.5K |
| 10:05 | 1.27 | 1.27 | 1.26 | 1.26 | 589.1K |
| 10:10 | 1.27 | 1.28 | 1.26 | 1.26 | 525.5K |
| 10:15 | 1.26 | 1.27 | 1.26 | 1.27 | 21.8K |
| 10:20 | 1.27 | 1.28 | 1.27 | 1.28 | 397.7K |
| 10:25 | 1.28 | 1.29 | 1.27 | 1.29 | 245.3K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 304.3K |
| 10:35 | 1.28 | 1.28 | 1.27 | 1.28 | 380.8K |
| 10:40 | 1.28 | 1.28 | 1.27 | 1.27 | 1.2K |
| 10:45 | 1.27 | 1.28 | 1.27 | 1.28 | 175.4K |
| 10:50 | 1.27 | 1.28 | 1.27 | 1.27 | 2.6K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 507.3K |
| 11:00 | 1.27 | 1.27 | 1.26 | 1.26 | 1,149.1K |
| 11:05 | 1.26 | 1.27 | 1.26 | 1.26 | 93.8K |
| 11:10 | 1.27 | 1.27 | 1.26 | 1.26 | 93.5K |
| 11:15 | 1.26 | 1.27 | 1.26 | 1.26 | 153.3K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 81.0K |
| 11:25 | 1.26 | 1.27 | 1.25 | 1.25 | 1,031.1K |
| 11:30 | 1.26 | 1.26 | 1.25 | 1.25 | 64.4K |
| 11:35 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 11:40 | 1.25 | 1.26 | 1.23 | 1.23 | 1,056.0K |
| 11:45 | 1.23 | 1.24 | 1.22 | 1.23 | 777.1K |
| 11:50 | 1.23 | 1.25 | 1.23 | 1.25 | 500.9K |
| 11:55 | 1.25 | 1.25 | 1.24 | 1.25 | 69.8K |
| 12:00 | 1.24 | 1.24 | 1.24 | 1.24 | 108.2K |
| 12:05 | 1.24 | 1.24 | 1.24 | 1.24 | 153.6K |
| 12:10 | 1.25 | 1.25 | 1.23 | 1.23 | 111.6K |
| 12:15 | 1.24 | 1.24 | 1.24 | 1.24 | 83.1K |
| 12:20 | 1.24 | 1.24 | 1.24 | 1.24 | 147.2K |
| 12:25 | 1.24 | 1.25 | 1.24 | 1.24 | 36.2K |
| 13:55 | 1.24 | 1.25 | 1.24 | 1.24 | 229.5K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 16.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 27.2K |
| 14:10 | 1.25 | 1.26 | 1.24 | 1.25 | 110.5K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 100.1K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 0.2K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.26 | 125.9K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.25 | 37.4K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.25 | 5.1K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.26 | 101.7K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 2.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 32.2K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 11.4K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 5.7K |
| 15:05 | 1.25 | 1.26 | 1.25 | 1.26 | 3.3K |
| 15:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 15:20 | 1.25 | 1.25 | 1.25 | 1.25 | 12.3K |
| 15:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 15:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 15:35 | 1.25 | 1.25 | 1.25 | 1.25 | 16.9K |
| 15:40 | 1.25 | 1.26 | 1.25 | 1.26 | 4.1K |
| 15:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 15:55 | 1.25 | 1.26 | 1.25 | 1.26 | 34.0K |
| 16:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 16:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 16:10 | 1.26 | 1.26 | 1.25 | 1.25 | 0.8K |
| 16:15 | 1.25 | 1.25 | 1.25 | 1.25 | 14.0K |
| 16:20 | 1.26 | 1.26 | 1.25 | 1.25 | 62.9K |
| 16:25 | 1.25 | 1.26 | 1.25 | 1.26 | 71.3K |
| 16:35 | 1.26 | 1.26 | 1.26 | 1.26 | 716.3K |
| 17:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |