117.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:42 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:01 | 118.50 | 118.50 | 118.50 | 118.50 | 0.3K |
| 16:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:35 | 119.50 | 119.50 | 119.50 | 119.50 | 0.2K |