117.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:47 | 118.00 | 118.00 | 118.00 | 118.00 | 3.7K |
| 11:54 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 12:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:42 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 12:44 | 118.50 | 118.50 | 118.00 | 118.00 | 0.3K |
| 12:46 | 118.00 | 118.00 | 118.00 | 118.00 | 5.8K |
| 12:47 | 118.00 | 118.00 | 118.00 | 118.00 | 20.8K |
| 12:48 | 118.00 | 118.00 | 118.00 | 118.00 | 98.0K |
| 12:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:36 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:48 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:49 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:21 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 14:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 14:31 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 14:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:53 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:39 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:30 | 118.00 | 118.00 | 118.00 | 118.00 | 11.3K |
| 17:26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 17:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |