7.43
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.66 | 7.66 | 7.58 | 7.64 | 0.2K |
| 09:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 09:10 | 7.62 | 7.62 | 7.60 | 7.60 | 0.3K |
| 09:15 | 7.55 | 7.62 | 7.55 | 7.62 | 0.0K |
| 09:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 09:45 | 7.59 | 7.62 | 7.59 | 7.62 | 0.3K |
| 10:05 | 7.57 | 7.61 | 7.57 | 7.61 | 0.5K |
| 10:15 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 10:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:20 | 7.59 | 7.59 | 7.55 | 7.55 | 0.4K |
| 11:25 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 11:30 | 7.53 | 7.55 | 7.53 | 7.55 | 1.3K |
| 11:35 | 7.59 | 7.59 | 7.54 | 7.57 | 0.6K |
| 12:05 | 7.57 | 7.60 | 7.57 | 7.60 | 0.3K |
| 12:15 | 7.62 | 7.63 | 7.62 | 7.63 | 0.0K |
| 12:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 12:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 13:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 14:50 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 14:55 | 7.56 | 7.64 | 7.56 | 7.64 | 0.1K |
| 15:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 15:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 15:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 15:35 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 15:50 | 7.50 | 7.59 | 7.50 | 7.59 | 0.8K |
| 16:25 | 7.55 | 7.55 | 7.48 | 7.52 | 0.4K |
| 16:30 | 7.56 | 7.57 | 7.56 | 7.57 | 0.1K |
| 16:35 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 16:45 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 17:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 17:05 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |