Molecure SA

MOCP
🏛️ 波兰 →
7.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.55 8.65 8.52 8.52 1.8K
09:10 8.53 8.53 8.43 8.43 5.1K
09:15 8.43 8.48 8.43 8.46 1.3K
09:20 8.46 8.46 8.41 8.41 0.7K
09:25 8.41 8.50 8.41 8.50 1.1K
09:40 8.41 8.41 8.41 8.41 0.1K
09:45 8.43 8.43 8.43 8.43 0.0K
09:50 8.49 8.49 8.49 8.49 0.0K
09:55 8.49 8.49 8.49 8.49 0.0K
10:00 8.49 8.49 8.49 8.49 0.3K
10:05 8.50 8.50 8.50 8.50 0.5K
10:10 8.49 8.49 8.49 8.49 0.2K
10:30 8.43 8.43 8.43 8.43 0.2K
11:10 8.45 8.45 8.45 8.45 0.0K
11:20 8.45 8.45 8.45 8.45 0.4K
11:30 8.45 8.45 8.45 8.45 0.1K
11:35 8.45 8.45 8.45 8.45 0.0K
11:40 8.44 8.44 8.40 8.40 3.1K
11:45 8.40 8.40 8.40 8.40 0.3K
12:00 8.40 8.40 8.40 8.40 0.4K
12:15 8.40 8.40 8.40 8.40 0.3K
12:20 8.40 8.40 8.40 8.40 0.0K
12:25 8.40 8.40 8.38 8.38 0.4K
12:30 8.38 8.38 8.36 8.36 0.3K
12:35 8.20 8.20 8.17 8.18 14.0K
12:40 8.17 8.18 8.17 8.17 0.0K
12:45 8.17 8.17 8.17 8.17 0.0K
12:50 8.17 8.17 8.17 8.17 0.1K
12:55 8.17 8.17 8.11 8.11 0.6K
13:00 8.16 8.16 8.16 8.16 1.4K
13:05 8.16 8.16 8.12 8.12 0.5K
13:10 8.16 8.16 8.16 8.16 0.3K
13:20 8.16 8.16 8.16 8.16 0.5K
13:25 8.16 8.16 8.14 8.14 0.5K
13:30 8.12 8.12 8.12 8.12 0.8K
13:35 8.16 8.18 8.16 8.18 0.2K
13:40 8.12 8.20 8.12 8.16 2.9K
13:45 8.16 8.16 8.16 8.16 0.5K
13:50 8.16 8.16 8.10 8.16 2.2K
13:55 8.19 8.20 8.19 8.20 0.8K
14:00 8.20 8.20 8.20 8.20 0.9K
14:05 8.20 8.20 8.20 8.20 0.1K
14:10 8.25 8.25 8.25 8.25 0.5K
14:15 8.25 8.25 8.25 8.25 0.7K
14:20 8.25 8.27 8.25 8.27 1.9K
14:25 8.27 8.27 8.27 8.27 1.5K
14:30 8.27 8.33 8.27 8.33 3.3K
14:35 8.38 8.38 8.38 8.38 0.1K
15:05 8.29 8.29 8.29 8.29 0.0K
15:10 8.35 8.35 8.35 8.35 0.0K
15:15 8.34 8.34 8.34 8.34 0.2K
15:35 8.34 8.34 8.34 8.34 0.5K
15:55 8.32 8.32 8.32 8.32 0.3K
16:10 8.32 8.32 8.27 8.27 1.5K
16:15 8.37 8.37 8.37 8.37 0.0K
16:25 8.36 8.36 8.36 8.36 0.0K
16:30 8.37 8.37 8.37 8.37 0.3K
16:35 8.38 8.42 8.38 8.42 0.1K
16:40 8.42 8.42 8.42 8.42 0.2K
16:45 8.42 8.43 8.42 8.43 0.2K
17:00 8.43 8.43 8.43 8.43 0.2K
17:05 8.43 8.43 8.43 8.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据