52.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:42 | 59.95 | 59.95 | 59.95 | 59.95 | 6.0K |
| 09:43 | 60.00 | 60.00 | 60.00 | 60.00 | 3.0K |
| 10:09 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
| 13:30 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
| 14:41 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
| 15:21 | 58.15 | 58.15 | 58.15 | 58.15 | 4.5K |
| 15:25 | 59.75 | 59.75 | 59.75 | 59.75 | 1.5K |
| 15:29 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0K |