52.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 56.00 | 56.00 | 56.00 | 56.00 | 1.5K |
| 09:21 | 57.55 | 57.55 | 57.55 | 57.55 | 3.0K |
| 09:24 | 58.15 | 58.15 | 58.15 | 58.15 | 1.5K |
| 09:25 | 59.95 | 59.95 | 59.95 | 59.95 | 1.5K |
| 09:26 | 61.00 | 61.00 | 61.00 | 61.00 | 3.0K |
| 09:38 | 61.00 | 61.00 | 61.00 | 61.00 | 3.0K |
| 11:09 | 60.95 | 61.00 | 60.95 | 61.00 | 3.0K |
| 13:17 | 62.20 | 62.20 | 62.20 | 62.20 | 1.5K |
| 15:26 | 60.00 | 60.00 | 60.00 | 60.00 | 1.5K |
| 15:29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |